3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
WingShop
WING
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0%
Max Supply
Total Supply
-560X280.png)
-560X280.jpg)
Historical Data For WingShop
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $4.04 / $4.03 | $4.13 / $3.98 | $3.98 | $4.03 | 13094501000000 |
| 06/ 09/2024 05:30:00 | $4.17 / $4.03 | $4.28 / $3.92 | $3.92 | $4.03 | 20285155000000 |
| 05/ 09/2024 05:30:00 | $4.26 / $4.17 | $4.3 / $4.1 | $4.1 | $4.17 | 11103479000000 |
| 04/ 09/2024 05:30:00 | $4.15 / $4.27 | $4.29 / $3.89 | $3.89 | $4.27 | 17876598000000 |
| 03/ 09/2024 05:30:00 | $4.38 / $4.15 | $4.44 / $4.14 | $4.14 | $4.15 | 17062096000000 |
| 02/ 09/2024 05:30:00 | $4.13 / $4.37 | $4.39 / $4.09 | $4.09 | $4.37 | 12713712000000 |
| 01/ 09/2024 05:30:00 | $4.27 / $4.12 | $4.31 / $4.08 | $4.08 | $4.12 | 13642890000000 |
| 31/ 08/2024 05:30:00 | $4.41 / $4.27 | $4.41 / $4.11 | $4.11 | $4.27 | 13724321000000 |
| 30/ 08/2024 05:30:00 | $4.37 / $4.41 | $4.53 / $4.2 | $4.2 | $4.41 | 12401343000000 |
| 29/ 08/2024 05:30:00 | $4.4 / $4.37 | $4.58 / $4.28 | $4.28 | $4.37 | 13124343000000 |
| 28/ 08/2024 05:30:00 | $4.47 / $4.4 | $4.74 / $4.28 | $4.28 | $4.4 | 17714194000000 |
| 27/ 08/2024 05:30:00 | $4.59 / $4.47 | $4.76 / $4.35 | $4.35 | $4.47 | 19177452000000 |
| 26/ 08/2024 05:30:00 | $4.81 / $4.59 | $5.12 / $4.58 | $4.58 | $4.59 | 26291813000000 |
| 25/ 08/2024 05:30:00 | $5.08 / $4.82 | $5.1 / $4.77 | $4.77 | $4.82 | 23898773000000 |
| 24/ 08/2024 05:30:00 | $5.17 / $5.08 | $5.32 / $4.98 | $4.98 | $5.08 | 29295168000000 |
| 23/ 08/2024 05:30:00 | $4.6 / $5.16 | $5.33 / $4.59 | $4.59 | $5.16 | 70717587000000 |
| 22/ 08/2024 05:30:00 | $4.64 / $4.6 | $4.73 / $4.51 | $4.51 | $4.6 | 20108721000000 |
| 21/ 08/2024 05:30:00 | $4.4 / $4.64 | $4.8 / $4.39 | $4.39 | $4.64 | 44973160000000 |
| 20/ 08/2024 05:30:00 | $4.39 / $4.4 | $4.5 / $4.32 | $4.32 | $4.4 | 20191731000000 |
| 19/ 08/2024 05:30:00 | $4.19 / $4.39 | $4.42 / $4.12 | $4.12 | $4.39 | 28990327000000 |
| 18/ 08/2024 05:30:00 | $4 / $4.19 | $4.24 / $3.95 | $3.95 | $4.19 | 16172728000000 |
| 17/ 08/2024 05:30:00 | $3.93 / $4 | $4.1 / $3.92 | $3.92 | $4 | 15177049000000 |
| 16/ 08/2024 05:30:00 | $3.9 / $3.95 | $3.96 / $3.79 | $3.79 | $3.95 | 14409213000000 |
| 15/ 08/2024 05:30:00 | $4.06 / $3.9 | $4.11 / $3.83 | $3.83 | $3.9 | 15261851999999 |
| 14/ 08/2024 05:30:00 | $4.2 / $4.06 | $4.22 / $4.05 | $4.05 | $4.06 | 13338873000000 |
| 13/ 08/2024 05:30:00 | $4.25 / $4.2 | $4.25 / $4.07 | $4.07 | $4.2 | 12423637000000 |
| 12/ 08/2024 05:30:00 | $4.07 / $4.24 | $4.31 / $3.95 | $3.95 | $4.24 | 20223224000000 |
| 11/ 08/2024 05:30:00 | $4.22 / $4.08 | $4.29 / $4.05 | $4.05 | $4.08 | 20421601000000 |
| 10/ 08/2024 05:30:00 | $4.08 / $4.22 | $4.27 / $4.04 | $4.04 | $4.22 | 12568861000000 |
Summary 
