3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Unifi Protocol DAO
UNFI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$20571632.59268453
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2530702.6887729
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
8629040.51706566
86.29%
Max Supply
10000000
Total Supply
8629040.51706566
-560X280.png)
-560X280.jpg)
What is Unifi Protocol DAO?Read More
UNFI is a decentralized finance (DeFi) platform that allows users to trade, lend, and borrow cryptocurrency.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Unifi Protocol DAO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $2.37 / $2.37 | $2.37 / $2.37 | $2.37 | $2.37 | 21663020000 |
| 07/ 09/2024 05:30:00 | $2.31 / $2.37 | $2.42 / $2.29 | $2.29 | $2.37 | 35758260000000 |
| 06/ 09/2024 05:30:00 | $2.4 / $2.31 | $2.47 / $2.22 | $2.22 | $2.31 | 69217919999999 |
| 05/ 09/2024 05:30:00 | $2.49 / $2.4 | $2.5 / $2.37 | $2.37 | $2.4 | 34580270000000 |
| 04/ 09/2024 05:30:00 | $2.45 / $2.49 | $2.53 / $2.28 | $2.28 | $2.49 | 62158940000000 |
| 03/ 09/2024 05:30:00 | $2.57 / $2.45 | $2.63 / $2.44 | $2.44 | $2.45 | 53073860000000 |
| 02/ 09/2024 05:30:00 | $2.4 / $2.57 | $2.6 / $2.39 | $2.39 | $2.57 | 50174420000000 |
| 01/ 09/2024 05:30:00 | $2.66 / $2.4 | $2.68 / $2.36 | $2.36 | $2.4 | 210187190000000 |
| 31/ 08/2024 05:30:00 | $2.69 / $2.66 | $2.72 / $2.62 | $2.62 | $2.66 | 21269380000000 |
| 30/ 08/2024 05:30:00 | $2.67 / $2.69 | $2.7 / $2.53 | $2.53 | $2.69 | 31404030000000 |
| 29/ 08/2024 05:30:00 | $2.65 / $2.67 | $2.78 / $2.6 | $2.6 | $2.67 | 47563520000000 |
| 28/ 08/2024 05:30:00 | $2.75 / $2.65 | $2.83 / $2.56 | $2.56 | $2.65 | 69956300000000 |
| 27/ 08/2024 05:30:00 | $3.06 / $2.76 | $3.14 / $2.71 | $2.71 | $2.76 | 61476469999999 |
| 26/ 08/2024 05:30:00 | $3.27 / $3.06 | $3.3 / $3.05 | $3.05 | $3.06 | 35094190000000 |
| 25/ 08/2024 05:30:00 | $3.4 / $3.27 | $3.41 / $3.21 | $3.21 | $3.27 | 36297000000000 |
| 24/ 08/2024 05:30:00 | $3.42 / $3.4 | $3.52 / $3.32 | $3.32 | $3.4 | 43146630000000 |
| 23/ 08/2024 05:30:00 | $3.18 / $3.43 | $3.46 / $3.14 | $3.14 | $3.43 | 136420039999999 |
| 22/ 08/2024 05:30:00 | $3.22 / $3.18 | $3.28 / $3.13 | $3.13 | $3.18 | 36047000000000 |
| 21/ 08/2024 05:30:00 | $3 / $3.21 | $3.25 / $2.98 | $2.98 | $3.21 | 49811440000000 |
| 20/ 08/2024 05:30:00 | $3.21 / $3 | $3.26 / $2.87 | $2.87 | $3 | 115343310000000 |
| 19/ 08/2024 05:30:00 | $3.11 / $3.21 | $3.24 / $3.08 | $3.08 | $3.21 | 62334410000000 |
| 18/ 08/2024 05:30:00 | $3.08 / $3.11 | $3.47 / $3.04 | $3.04 | $3.11 | 139594360000000 |
| 17/ 08/2024 05:30:00 | $2.96 / $3.08 | $3.1 / $2.93 | $2.93 | $3.08 | 36315190000000 |
| 16/ 08/2024 05:30:00 | $2.93 / $2.96 | $2.97 / $2.81 | $2.81 | $2.96 | 32672120000000 |
| 15/ 08/2024 05:30:00 | $3 / $2.93 | $3.03 / $2.83 | $2.83 | $2.93 | 29807680000000 |
| 14/ 08/2024 05:30:00 | $3.04 / $3 | $3.06 / $2.92 | $2.92 | $3 | 94041970000000 |
| 13/ 08/2024 05:30:00 | $3.02 / $3.04 | $3.08 / $2.92 | $2.92 | $3.04 | 47040490000000 |
| 12/ 08/2024 05:30:00 | $2.83 / $3.02 | $3.04 / $2.81 | $2.81 | $3.02 | 109194289999999 |
| 11/ 08/2024 05:30:00 | $2.8 / $2.83 | $3.29 / $2.79 | $2.79 | $2.83 | 412907880000000 |
| 10/ 08/2024 05:30:00 | $2.8 / $2.8 | $2.85 / $2.75 | $2.75 | $2.8 | 27419100000000 |
Summary 
