3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
UMA
UMA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$173452605.57768524
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 10257587.298372585
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
82793606.48099533
Infinity%
Max Supply
--
Total Supply
82793606.48099533
-560X280.png)
-560X280.jpg)
Historical Data For UMA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $2.07 / $2.07 | $2.07 / $2.07 | $2.07 | $2.07 | 0 |
| 07/ 09/2024 05:30:00 | $2.1 / $2.07 | $2.13 / $2.05 | $2.05 | $2.07 | 34189180000000 |
| 06/ 09/2024 05:30:00 | $2.11 / $2.1 | $2.19 / $2 | $2 | $2.1 | 69968430000000 |
| 05/ 09/2024 05:30:00 | $2.25 / $2.12 | $2.25 / $2.09 | $2.09 | $2.12 | 66731480000000 |
| 04/ 09/2024 05:30:00 | $2.23 / $2.25 | $2.3 / $2.13 | $2.13 | $2.25 | 109987960000000 |
| 03/ 09/2024 05:30:00 | $2.33 / $2.23 | $2.4 / $2.23 | $2.23 | $2.23 | 178498730000000 |
| 02/ 09/2024 05:30:00 | $2.12 / $2.32 | $2.36 / $2.06 | $2.06 | $2.32 | 135083539999999 |
| 01/ 09/2024 05:30:00 | $2.27 / $2.13 | $2.27 / $2.1 | $2.1 | $2.13 | 56213950000000 |
| 31/ 08/2024 05:30:00 | $2.35 / $2.27 | $2.39 / $2.23 | $2.23 | $2.27 | 96471640000000 |
| 30/ 08/2024 05:30:00 | $2.16 / $2.35 | $2.42 / $2.05 | $2.05 | $2.35 | 182884570000000 |
| 29/ 08/2024 05:30:00 | $2.2 / $2.16 | $2.39 / $2.14 | $2.14 | $2.16 | 103316540000000 |
| 28/ 08/2024 05:30:00 | $2.22 / $2.2 | $2.51 / $2.13 | $2.13 | $2.2 | 291877940000000 |
| 27/ 08/2024 05:30:00 | $2.22 / $2.22 | $2.42 / $2.14 | $2.14 | $2.22 | 204635090000000 |
| 26/ 08/2024 05:30:00 | $2.33 / $2.21 | $2.35 / $2.2 | $2.2 | $2.21 | 80860110000000 |
| 25/ 08/2024 05:30:00 | $2.36 / $2.33 | $2.44 / $2.25 | $2.25 | $2.33 | 128061810000000 |
| 24/ 08/2024 05:30:00 | $2.31 / $2.36 | $2.41 / $2.27 | $2.27 | $2.36 | 99544100000000 |
| 23/ 08/2024 05:30:00 | $2.17 / $2.31 | $2.34 / $2.17 | $2.17 | $2.31 | 89260850000000 |
| 22/ 08/2024 05:30:00 | $2.15 / $2.17 | $2.21 / $2.12 | $2.12 | $2.17 | 93015490000000 |
| 21/ 08/2024 05:30:00 | $2.06 / $2.15 | $2.19 / $2.03 | $2.03 | $2.15 | 71256860000000 |
| 20/ 08/2024 05:30:00 | $2.14 / $2.06 | $2.2 / $2.02 | $2.02 | $2.06 | 86025460000000 |
| 19/ 08/2024 05:30:00 | $2.08 / $2.14 | $2.19 / $2.05 | $2.05 | $2.14 | 86809760000000 |
| 18/ 08/2024 05:30:00 | $2.07 / $2.08 | $2.23 / $2.07 | $2.07 | $2.08 | 167943140000000 |
| 17/ 08/2024 05:30:00 | $2.04 / $2.07 | $2.07 / $1.98 | $1.98 | $2.07 | 92880680000000 |
| 16/ 08/2024 05:30:00 | $2.02 / $2.04 | $2.14 / $1.97 | $1.97 | $2.04 | 188048020000000 |
| 15/ 08/2024 05:30:00 | $2.02 / $2.03 | $2.13 / $1.98 | $1.98 | $2.03 | 213956010000000 |
| 14/ 08/2024 05:30:00 | $2.09 / $2.02 | $2.1 / $1.99 | $1.99 | $2.02 | 81571850000000 |
| 13/ 08/2024 05:30:00 | $2.06 / $2.09 | $2.11 / $1.98 | $1.98 | $2.09 | 66630419999999 |
| 12/ 08/2024 05:30:00 | $1.95 / $2.06 | $2.08 / $1.95 | $1.95 | $2.06 | 98405160000000 |
| 11/ 08/2024 05:30:00 | $2.12 / $1.95 | $2.14 / $1.94 | $1.94 | $1.95 | 66835760000000 |
| 10/ 08/2024 05:30:00 | $2.11 / $2.12 | $2.15 / $2.04 | $2.04 | $2.12 | 61003230000000 |
Summary 
