TWT
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
A measure of how much of a cryptocurrency was traded in the last 24 hours.
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
Trust Wallet Token, is a utility token based on BEP-20 that aims to provide multiple benefits to Trust Wallet users. Trust Wallet is a mobile-based cryptocurrency wallet that supports various popular native assets, along with popular tokens on the Ethereum, Binance and TRON blockchains.
TWT tokens provide multiple advantages to holders, such as discounts on in-app cryptocurrency purchases and the use of decentralized exchange (DEX) services. Holders of TWT tokens are also allowed to participate in the governance of Trust Wallet and can vote on its updates.
Viktor Radchenko founded Trust Wallet in 2017. Radchenko, who lives in Mountain View, California, previously worked in development and engineering for various internet companies before co-founding Trucker Path in 2013, which is responsible for one of the most popular apps for truckers and logistics companies.
Source | Pairs | Prices | Volume |
---|
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08/ 09/2024 05:30:00 | $0.8 / $0.8 | $0.8 / $0.8 | $0.8 | $0.8 | 21132600000 |
07/ 09/2024 05:30:00 | $0.79 / $0.8 | $0.81 / $0.79 | $0.79 | $0.8 | 107139300000000 |
06/ 09/2024 05:30:00 | $0.82 / $0.79 | $0.83 / $0.77 | $0.77 | $0.79 | 259261400000000 |
05/ 09/2024 05:30:00 | $0.82 / $0.82 | $0.84 / $0.81 | $0.81 | $0.82 | 107897300000000 |
04/ 09/2024 05:30:00 | $0.81 / $0.82 | $0.84 / $0.77 | $0.77 | $0.82 | 172902500000000 |
03/ 09/2024 05:30:00 | $0.84 / $0.81 | $0.85 / $0.81 | $0.81 | $0.81 | 77525000000000 |
02/ 09/2024 05:30:00 | $0.81 / $0.84 | $0.84 / $0.8 | $0.8 | $0.84 | 88835600000000 |
01/ 09/2024 05:30:00 | $0.85 / $0.81 | $0.85 / $0.8 | $0.8 | $0.81 | 156809900000000 |
31/ 08/2024 05:30:00 | $0.86 / $0.85 | $0.87 / $0.84 | $0.84 | $0.85 | 73538100000000 |
30/ 08/2024 05:30:00 | $0.87 / $0.87 | $0.88 / $0.83 | $0.83 | $0.87 | 93749400000000 |
29/ 08/2024 05:30:00 | $0.87 / $0.87 | $0.9 / $0.86 | $0.86 | $0.87 | 83013000000000 |
28/ 08/2024 05:30:00 | $0.88 / $0.87 | $0.91 / $0.85 | $0.85 | $0.87 | 165292900000000 |
27/ 08/2024 05:30:00 | $0.92 / $0.88 | $0.94 / $0.86 | $0.86 | $0.88 | 143690500000000 |
26/ 08/2024 05:30:00 | $0.96 / $0.92 | $0.97 / $0.91 | $0.91 | $0.92 | 146991900000000 |
25/ 08/2024 05:30:00 | $0.98 / $0.96 | $0.98 / $0.94 | $0.94 | $0.96 | 145670200000000 |
24/ 08/2024 05:30:00 | $0.96 / $0.98 | $1 / $0.95 | $0.95 | $0.98 | 180893700000000 |
23/ 08/2024 05:30:00 | $0.92 / $0.96 | $0.98 / $0.92 | $0.92 | $0.96 | 266276900000000 |
22/ 08/2024 05:30:00 | $0.92 / $0.92 | $0.93 / $0.9 | $0.9 | $0.92 | 134317900000000 |
21/ 08/2024 05:30:00 | $0.89 / $0.92 | $0.93 / $0.88 | $0.88 | $0.92 | 120864500000000 |
20/ 08/2024 05:30:00 | $0.88 / $0.89 | $0.9 / $0.87 | $0.87 | $0.89 | 146742000000000 |
19/ 08/2024 05:30:00 | $0.84 / $0.88 | $0.88 / $0.84 | $0.84 | $0.88 | 113613200000000 |
18/ 08/2024 05:30:00 | $0.85 / $0.84 | $0.86 / $0.84 | $0.84 | $0.84 | 65275700000000 |
17/ 08/2024 05:30:00 | $0.84 / $0.85 | $0.85 / $0.83 | $0.83 | $0.85 | 83417200000000 |
16/ 08/2024 05:30:00 | $0.84 / $0.84 | $0.85 / $0.82 | $0.82 | $0.84 | 146744400000000 |
15/ 08/2024 05:30:00 | $0.86 / $0.84 | $0.87 / $0.82 | $0.82 | $0.84 | 200429200000000 |
14/ 08/2024 05:30:00 | $0.86 / $0.86 | $0.88 / $0.84 | $0.84 | $0.86 | 205357600000000 |
13/ 08/2024 05:30:00 | $0.88 / $0.86 | $0.88 / $0.85 | $0.85 | $0.86 | 195047000000000 |
12/ 08/2024 05:30:00 | $0.85 / $0.88 | $0.91 / $0.85 | $0.85 | $0.88 | 249713100000000 |
11/ 08/2024 05:30:00 | $0.9 / $0.85 | $0.93 / $0.85 | $0.85 | $0.85 | 294022900000000 |
10/ 08/2024 05:30:00 | $0.89 / $0.9 | $0.91 / $0.88 | $0.88 | $0.9 | 214129300000000 |