3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
TruFi
TRU
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For TruFi
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 178036439999 |
| 07/ 09/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 1588952000000000 |
| 06/ 09/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 3793938000000000 |
| 05/ 09/2024 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 1871634400000000 |
| 04/ 09/2024 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 3063079900000000 |
| 03/ 09/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 2930843100000000 |
| 02/ 09/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 4135521700000000 |
| 01/ 09/2024 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 2311128300000000 |
| 31/ 08/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 829729000000000 |
| 30/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 2791980900000000 |
| 29/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2835431000000000 |
| 28/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 2965600900000000 |
| 27/ 08/2024 05:30:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 2820781700000000 |
| 26/ 08/2024 05:30:00 | $0.1 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 2646807300000000 |
| 25/ 08/2024 05:30:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 3255860000000000 |
| 24/ 08/2024 05:30:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 3392981400000000 |
| 23/ 08/2024 05:30:00 | $0.09 / $0.11 | $0.11 / $0.09 | $0.09 | $0.11 | 6558529700000000 |
| 22/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 2947433800000000 |
| 21/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 2604959800000000 |
| 20/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 3627505800000000 |
| 19/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2464415400000000 |
| 18/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2460306100000000 |
| 17/ 08/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 2087072200000000 |
| 16/ 08/2024 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 3328150900000000 |
| 15/ 08/2024 05:30:00 | $0.09 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 3378012900000000 |
| 14/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 3692498300000000 |
| 13/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2723175200000000 |
| 12/ 08/2024 05:30:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 4442920400000000 |
| 11/ 08/2024 05:30:00 | $0.09 / $0.08 | $0.1 / $0.08 | $0.08 | $0.08 | 4080793500000000 |
| 10/ 08/2024 05:30:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1401974900000000 |
Summary 
