3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Stox
STX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4984901.546772273
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Stox
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $1.39 / $1.39 | $1.39 / $1.39 | $1.39 | $1.39 | 214265400000 |
| 07/ 09/2024 05:30:00 | $1.36 / $1.39 | $1.42 / $1.36 | $1.36 | $1.39 | 224039529999999 |
| 06/ 09/2024 05:30:00 | $1.38 / $1.37 | $1.45 / $1.32 | $1.32 | $1.37 | 837371100000000 |
| 05/ 09/2024 05:30:00 | $1.47 / $1.38 | $1.48 / $1.37 | $1.37 | $1.38 | 510273380000000 |
| 04/ 09/2024 05:30:00 | $1.42 / $1.47 | $1.49 / $1.36 | $1.36 | $1.47 | 614303220000000 |
| 03/ 09/2024 05:30:00 | $1.51 / $1.42 | $1.55 / $1.41 | $1.41 | $1.42 | 485659870000000 |
| 02/ 09/2024 05:30:00 | $1.44 / $1.51 | $1.52 / $1.43 | $1.43 | $1.51 | 623452800000000 |
| 01/ 09/2024 05:30:00 | $1.52 / $1.44 | $1.53 / $1.42 | $1.42 | $1.44 | 486668920000000 |
| 31/ 08/2024 05:30:00 | $1.56 / $1.52 | $1.58 / $1.51 | $1.51 | $1.52 | 202340230000000 |
| 30/ 08/2024 05:30:00 | $1.58 / $1.56 | $1.62 / $1.51 | $1.51 | $1.56 | 694863630000000 |
| 29/ 08/2024 05:30:00 | $1.62 / $1.58 | $1.67 / $1.56 | $1.56 | $1.58 | 593741750000000 |
| 28/ 08/2024 05:30:00 | $1.74 / $1.61 | $1.77 / $1.55 | $1.55 | $1.61 | 1690941930000000 |
| 27/ 08/2024 05:30:00 | $1.76 / $1.74 | $1.83 / $1.66 | $1.66 | $1.74 | 1003738169999999 |
| 26/ 08/2024 05:30:00 | $1.83 / $1.76 | $1.84 / $1.75 | $1.75 | $1.76 | 484959420000000 |
| 25/ 08/2024 05:30:00 | $1.82 / $1.83 | $1.86 / $1.75 | $1.75 | $1.83 | 511983209999999 |
| 24/ 08/2024 05:30:00 | $1.79 / $1.82 | $1.86 / $1.77 | $1.77 | $1.82 | 757635910000000 |
| 23/ 08/2024 05:30:00 | $1.63 / $1.78 | $1.84 / $1.63 | $1.63 | $1.78 | 973354360000000 |
| 22/ 08/2024 05:30:00 | $1.61 / $1.63 | $1.65 / $1.57 | $1.57 | $1.63 | 578138980000000 |
| 21/ 08/2024 05:30:00 | $1.49 / $1.61 | $1.62 / $1.44 | $1.44 | $1.61 | 783073130000000 |
| 20/ 08/2024 05:30:00 | $1.48 / $1.49 | $1.53 / $1.46 | $1.46 | $1.49 | 788995350000000 |
| 19/ 08/2024 05:30:00 | $1.42 / $1.48 | $1.48 / $1.4 | $1.4 | $1.48 | 676216660000000 |
| 18/ 08/2024 05:30:00 | $1.47 / $1.42 | $1.49 / $1.42 | $1.42 | $1.42 | 615642730000000 |
| 17/ 08/2024 05:30:00 | $1.46 / $1.47 | $1.5 / $1.44 | $1.44 | $1.47 | 407437390000000 |
| 16/ 08/2024 05:30:00 | $1.43 / $1.46 | $1.48 / $1.39 | $1.39 | $1.46 | 648654990000000 |
| 15/ 08/2024 05:30:00 | $1.45 / $1.43 | $1.52 / $1.39 | $1.39 | $1.43 | 831505170000000 |
| 14/ 08/2024 05:30:00 | $1.53 / $1.45 | $1.57 / $1.44 | $1.44 | $1.45 | 794427800000000 |
| 13/ 08/2024 05:30:00 | $1.43 / $1.53 | $1.6 / $1.4 | $1.4 | $1.53 | 764174800000000 |
| 12/ 08/2024 05:30:00 | $1.38 / $1.43 | $1.47 / $1.35 | $1.35 | $1.43 | 939175530000000 |
| 11/ 08/2024 05:30:00 | $1.49 / $1.38 | $1.52 / $1.37 | $1.37 | $1.38 | 470181140000000 |
| 10/ 08/2024 05:30:00 | $1.49 / $1.49 | $1.51 / $1.47 | $1.47 | $1.49 | 250918190000000 |
Summary 
