3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
PancakeSwap
CAKE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$378419829.90478104
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 9053137.191821622
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
235922587.22243205
52.43%
Max Supply
450000000
Total Supply
235922587.22243205
-560X280.png)
-560X280.jpg)
What is PancakeSwap?Read More
PancakeSwap is a decentralized exchange that allows users to exchange BEP-20 tokens without the need for a centralized exchange.
Source | Pairs | Prices | Volume |
|---|
Historical Data For PancakeSwap
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $1.6 / $1.6 | $1.61 / $1.6 | $1.6 | $1.6 | 4745477102000 |
| 07/ 09/2024 05:30:00 | $1.58 / $1.6 | $1.62 / $1.57 | $1.57 | $1.6 | 133737589999999 |
| 06/ 09/2024 05:30:00 | $1.65 / $1.58 | $1.66 / $1.53 | $1.53 | $1.58 | 352200040000000 |
| 05/ 09/2024 05:30:00 | $1.69 / $1.65 | $1.7 / $1.62 | $1.62 | $1.65 | 283885281000000 |
| 04/ 09/2024 05:30:00 | $1.67 / $1.69 | $1.72 / $1.6 | $1.6 | $1.69 | 326819360000000 |
| 03/ 09/2024 05:30:00 | $1.74 / $1.67 | $1.77 / $1.67 | $1.67 | $1.67 | 242384006999999 |
| 02/ 09/2024 05:30:00 | $1.66 / $1.74 | $1.75 / $1.64 | $1.64 | $1.74 | 226970171000000 |
| 01/ 09/2024 05:30:00 | $1.75 / $1.66 | $1.75 / $1.65 | $1.65 | $1.66 | 281790762000000 |
| 31/ 08/2024 05:30:00 | $1.77 / $1.75 | $1.8 / $1.73 | $1.73 | $1.75 | 134369677000000 |
| 30/ 08/2024 05:30:00 | $1.8 / $1.77 | $1.81 / $1.72 | $1.72 | $1.77 | 273458186000000 |
| 29/ 08/2024 05:30:00 | $1.8 / $1.8 | $1.89 / $1.77 | $1.77 | $1.8 | 267421375999999 |
| 28/ 08/2024 05:30:00 | $1.8 / $1.8 | $1.85 / $1.74 | $1.74 | $1.8 | 390956554000000 |
| 27/ 08/2024 05:30:00 | $1.92 / $1.8 | $1.97 / $1.77 | $1.77 | $1.8 | 552268192000000 |
| 26/ 08/2024 05:30:00 | $1.96 / $1.92 | $2 / $1.91 | $1.91 | $1.92 | 433479145000000 |
| 25/ 08/2024 05:30:00 | $2.01 / $1.96 | $2.02 / $1.91 | $1.91 | $1.96 | 467742043000000 |
| 24/ 08/2024 05:30:00 | $2.03 / $2.01 | $2.08 / $1.97 | $1.97 | $2.01 | 612539973000000 |
| 23/ 08/2024 05:30:00 | $1.94 / $2.03 | $2.1 / $1.94 | $1.94 | $2.03 | 1406929546000000 |
| 22/ 08/2024 05:30:00 | $1.84 / $1.94 | $1.95 / $1.77 | $1.77 | $1.94 | 1131586709000000 |
| 21/ 08/2024 05:30:00 | $1.68 / $1.84 | $1.93 / $1.65 | $1.65 | $1.84 | 957873300000000 |
| 20/ 08/2024 05:30:00 | $1.69 / $1.68 | $1.73 / $1.65 | $1.65 | $1.68 | 302685084000000 |
| 19/ 08/2024 05:30:00 | $1.63 / $1.69 | $1.7 / $1.55 | $1.55 | $1.69 | 306365045000000 |
| 18/ 08/2024 05:30:00 | $1.69 / $1.63 | $1.69 / $1.63 | $1.63 | $1.63 | 239241422000000 |
| 17/ 08/2024 05:30:00 | $1.57 / $1.69 | $1.73 / $1.57 | $1.57 | $1.69 | 420437754000000 |
| 16/ 08/2024 05:30:00 | $1.58 / $1.57 | $1.6 / $1.53 | $1.53 | $1.57 | 265690952999999 |
| 15/ 08/2024 05:30:00 | $1.59 / $1.58 | $1.63 / $1.54 | $1.54 | $1.58 | 327168033000000 |
| 14/ 08/2024 05:30:00 | $1.6 / $1.6 | $1.63 / $1.57 | $1.57 | $1.6 | 241747077999999 |
| 13/ 08/2024 05:30:00 | $1.59 / $1.6 | $1.61 / $1.56 | $1.56 | $1.6 | 271694987000000 |
| 12/ 08/2024 05:30:00 | $1.53 / $1.59 | $1.61 / $1.51 | $1.51 | $1.59 | 418380804000000 |
| 11/ 08/2024 05:30:00 | $1.6 / $1.53 | $1.65 / $1.52 | $1.52 | $1.53 | 250492891000000 |
| 10/ 08/2024 05:30:00 | $1.57 / $1.6 | $1.61 / $1.55 | $1.55 | $1.6 | 171409836000000 |
Summary 
