3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Optimism
OP
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Optimism
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $1.42 / $1.4 | $1.42 / $1.4 | $1.4 | $1.4 | 235461327000 |
| 07/ 09/2024 05:30:00 | $1.34 / $1.42 | $1.44 / $1.34 | $1.34 | $1.42 | 928809375000000 |
| 06/ 09/2024 05:30:00 | $1.36 / $1.34 | $1.38 / $1.29 | $1.29 | $1.34 | 2045128850000000 |
| 05/ 09/2024 05:30:00 | $1.35 / $1.36 | $1.37 / $1.32 | $1.32 | $1.36 | 867798407000000 |
| 04/ 09/2024 05:30:00 | $1.35 / $1.35 | $1.38 / $1.27 | $1.27 | $1.35 | 1229092113000000 |
| 03/ 09/2024 05:30:00 | $1.41 / $1.35 | $1.44 / $1.34 | $1.34 | $1.35 | 726399772000000 |
| 02/ 09/2024 05:30:00 | $1.36 / $1.41 | $1.43 / $1.34 | $1.34 | $1.41 | 859327084000000 |
| 01/ 09/2024 05:30:00 | $1.42 / $1.36 | $1.42 / $1.35 | $1.35 | $1.36 | 703276236000000 |
| 31/ 08/2024 05:30:00 | $1.47 / $1.42 | $1.48 / $1.41 | $1.41 | $1.42 | 516886600000000 |
| 30/ 08/2024 05:30:00 | $1.43 / $1.47 | $1.48 / $1.37 | $1.37 | $1.47 | 1186700676000000 |
| 29/ 08/2024 05:30:00 | $1.43 / $1.43 | $1.5 / $1.4 | $1.4 | $1.43 | 1195149998000000 |
| 28/ 08/2024 05:30:00 | $1.37 / $1.43 | $1.44 / $1.36 | $1.36 | $1.43 | 1726099350000000 |
| 27/ 08/2024 05:30:00 | $1.49 / $1.37 | $1.52 / $1.35 | $1.35 | $1.37 | 1760881848999999 |
| 26/ 08/2024 05:30:00 | $1.55 / $1.49 | $1.57 / $1.47 | $1.47 | $1.49 | 934339261999999 |
| 25/ 08/2024 05:30:00 | $1.6 / $1.55 | $1.61 / $1.52 | $1.52 | $1.55 | 1051573343000000 |
| 24/ 08/2024 05:30:00 | $1.61 / $1.6 | $1.65 / $1.58 | $1.58 | $1.6 | 1165256018000000 |
| 23/ 08/2024 05:30:00 | $1.51 / $1.61 | $1.64 / $1.5 | $1.5 | $1.61 | 1371328801000000 |
| 22/ 08/2024 05:30:00 | $1.45 / $1.51 | $1.52 / $1.42 | $1.42 | $1.51 | 967408069000000 |
| 21/ 08/2024 05:30:00 | $1.35 / $1.45 | $1.45 / $1.34 | $1.34 | $1.45 | 990110008000000 |
| 20/ 08/2024 05:30:00 | $1.37 / $1.35 | $1.4 / $1.32 | $1.32 | $1.35 | 838507290000000 |
| 19/ 08/2024 05:30:00 | $1.33 / $1.37 | $1.39 / $1.3 | $1.3 | $1.37 | 1492261518000000 |
| 18/ 08/2024 05:30:00 | $1.34 / $1.33 | $1.38 / $1.32 | $1.32 | $1.33 | 1181687589000000 |
| 17/ 08/2024 05:30:00 | $1.28 / $1.34 | $1.34 / $1.26 | $1.26 | $1.34 | 1543898464000000 |
| 16/ 08/2024 05:30:00 | $1.25 / $1.28 | $1.3 / $1.23 | $1.23 | $1.28 | 1241998164000000 |
| 15/ 08/2024 05:30:00 | $1.33 / $1.25 | $1.34 / $1.22 | $1.22 | $1.25 | 1581205486000000 |
| 14/ 08/2024 05:30:00 | $1.37 / $1.33 | $1.4 / $1.29 | $1.29 | $1.33 | 1209696267000000 |
| 13/ 08/2024 05:30:00 | $1.38 / $1.36 | $1.39 / $1.31 | $1.31 | $1.36 | 979727685000000 |
| 12/ 08/2024 05:30:00 | $1.31 / $1.38 | $1.43 / $1.29 | $1.29 | $1.38 | 2095816473000000 |
| 11/ 08/2024 05:30:00 | $1.43 / $1.31 | $1.48 / $1.3 | $1.3 | $1.31 | 1343765750000000 |
| 10/ 08/2024 05:30:00 | $1.41 / $1.43 | $1.46 / $1.38 | $1.38 | $1.43 | 771529523000000 |
Summary 
