3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Manchester City Fan Token
CITY
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Manchester City Fan Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $1.94 / $1.96 | $1.97 / $1.92 | $1.92 | $1.96 | 16666751000000 |
| 06/ 09/2024 05:30:00 | $1.96 / $1.94 | $2 / $1.87 | $1.87 | $1.94 | 32895783000000 |
| 05/ 09/2024 05:30:00 | $2.02 / $1.96 | $2.03 / $1.95 | $1.95 | $1.96 | 24744966000000 |
| 04/ 09/2024 05:30:00 | $1.97 / $2.02 | $2.03 / $1.92 | $1.92 | $2.02 | 30578083000000 |
| 03/ 09/2024 05:30:00 | $2.03 / $1.97 | $2.04 / $1.96 | $1.96 | $1.97 | 20994232000000 |
| 02/ 09/2024 05:30:00 | $1.94 / $2.03 | $2.03 / $1.93 | $1.93 | $2.03 | 19351588000000 |
| 01/ 09/2024 05:30:00 | $2 / $1.94 | $2.05 / $1.93 | $1.93 | $1.94 | 54535649000000 |
| 31/ 08/2024 05:30:00 | $2.01 / $2 | $2.02 / $1.98 | $1.98 | $2 | 17755580000000 |
| 30/ 08/2024 05:30:00 | $2.02 / $2.01 | $2.03 / $1.96 | $1.96 | $2.01 | 21952424000000 |
| 29/ 08/2024 05:30:00 | $1.99 / $2.02 | $2.05 / $1.98 | $1.98 | $2.02 | 29305830000000 |
| 28/ 08/2024 05:30:00 | $2 / $1.99 | $2.14 / $1.97 | $1.97 | $1.99 | 70569882000000 |
| 27/ 08/2024 05:30:00 | $2.05 / $2 | $2.09 / $1.98 | $1.98 | $2 | 24424318000000 |
| 26/ 08/2024 05:30:00 | $2.16 / $2.05 | $2.2 / $2.05 | $2.05 | $2.05 | 30918231000000 |
| 25/ 08/2024 05:30:00 | $2.22 / $2.16 | $2.22 / $2.13 | $2.13 | $2.16 | 22669646000000 |
| 24/ 08/2024 05:30:00 | $2.19 / $2.22 | $2.25 / $2.17 | $2.17 | $2.22 | 25979996000000 |
| 23/ 08/2024 05:30:00 | $2.14 / $2.19 | $2.21 / $2.13 | $2.13 | $2.19 | 38643687000000 |
| 22/ 08/2024 05:30:00 | $2.14 / $2.14 | $2.17 / $2.1 | $2.1 | $2.14 | 21655943000000 |
| 21/ 08/2024 05:30:00 | $2.12 / $2.14 | $2.16 / $2.1 | $2.1 | $2.14 | 31953369000000 |
| 20/ 08/2024 05:30:00 | $2.08 / $2.12 | $2.13 / $2.06 | $2.06 | $2.12 | 23836066000000 |
| 19/ 08/2024 05:30:00 | $1.99 / $2.08 | $2.08 / $1.98 | $1.98 | $2.08 | 22143206000000 |
| 18/ 08/2024 05:30:00 | $1.98 / $1.99 | $2.02 / $1.97 | $1.97 | $1.99 | 22839029000000 |
| 17/ 08/2024 05:30:00 | $1.95 / $1.99 | $1.99 / $1.94 | $1.94 | $1.99 | 13407179000000 |
| 16/ 08/2024 05:30:00 | $2.01 / $1.95 | $2.01 / $1.93 | $1.93 | $1.95 | 39183974000000 |
| 15/ 08/2024 05:30:00 | $2.12 / $2 | $2.15 / $2 | $2 | $2 | 28166234000000 |
| 14/ 08/2024 05:30:00 | $2.16 / $2.12 | $2.19 / $2.1 | $2.1 | $2.12 | 20395944000000 |
| 13/ 08/2024 05:30:00 | $2.14 / $2.16 | $2.17 / $2.1 | $2.1 | $2.16 | 18571770000000 |
| 12/ 08/2024 05:30:00 | $2.09 / $2.14 | $2.16 / $2.06 | $2.06 | $2.14 | 26165972000000 |
| 11/ 08/2024 05:30:00 | $2.14 / $2.09 | $2.17 / $2.07 | $2.07 | $2.09 | 38967026000000 |
| 10/ 08/2024 05:30:00 | $2.13 / $2.14 | $2.17 / $2.1 | $2.1 | $2.14 | 16079622000000 |
Summary 
