3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
IOTA
IOTA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$401853719.6784
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4040252.465060081
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
3382607068
Infinity%
Max Supply
--
Total Supply
3382607068
-560X280.png)
-560X280.jpg)
What is IOTA?Read More
IOTA is a cryptocurrency that was created by the IOTA Foundation. It is designed to be a more feeless and scalable blockchain platform.
Source | Pairs | Prices | Volume |
|---|
Historical Data For IOTA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 0 |
| 07/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 973045400000000 |
| 06/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 2019023300000000 |
| 05/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 1255002600000000 |
| 04/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 1837514000000000 |
| 03/ 09/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 1419697900000000 |
| 02/ 09/2024 05:30:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 2248095100000000 |
| 01/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 1255931600000000 |
| 31/ 08/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 949110200000000 |
| 30/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 1605158300000000 |
| 29/ 08/2024 05:30:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 1413141400000000 |
| 28/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 2215054300000000 |
| 27/ 08/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 1695766200000000 |
| 26/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 1933875100000000 |
| 25/ 08/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 2239169800000000 |
| 24/ 08/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 2213416600000000 |
| 23/ 08/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 2232883300000000 |
| 22/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 1308063100000000 |
| 21/ 08/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 1736666100000000 |
| 20/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 1485514900000000 |
| 19/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 1462120800000000 |
| 18/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 847322000000000 |
| 17/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 1357265800000000 |
| 16/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 1471117000000000 |
| 15/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 1612599700000000 |
| 14/ 08/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 1831128900000000 |
| 13/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 1124650300000000 |
| 12/ 08/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 1729241400000000 |
| 11/ 08/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 855211400000000 |
| 10/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 837359600000000 |
Summary 
