3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Injective Protocol
INJ
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1180499813.5161002
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 32596181.993946467
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
73005554.33
73.01%
Max Supply
100000000
Total Supply
73005554.33
-560X280.png)
-560X280.jpg)
What is Injective Protocol?Read More
Injective Protocol is a decentralized exchange that allows users to trade derivatives and other financial products.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Injective Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $16.04 / $16.04 | $16.05 / $16.02 | $16.02 | $16.04 | 333279459999 |
| 07/ 09/2024 05:30:00 | $16.19 / $16.02 | $16.65 / $15.82 | $15.82 | $16.02 | 50819031000000 |
| 06/ 09/2024 05:30:00 | $17.01 / $16.19 | $17.37 / $15.58 | $15.58 | $16.19 | 130677506000000 |
| 05/ 09/2024 05:30:00 | $17.31 / $17.01 | $17.47 / $16.73 | $16.73 | $17.01 | 75653822000000 |
| 04/ 09/2024 05:30:00 | $15.87 / $17.32 | $17.64 / $15.01 | $15.01 | $17.32 | 164394717000000 |
| 03/ 09/2024 05:30:00 | $17.17 / $15.87 | $17.53 / $15.8 | $15.8 | $15.87 | 99283810000000 |
| 02/ 09/2024 05:30:00 | $16.42 / $17.18 | $17.48 / $16.34 | $16.34 | $17.18 | 76560096000000 |
| 01/ 09/2024 05:30:00 | $17.26 / $16.43 | $17.34 / $16.24 | $16.24 | $16.43 | 59804797000000 |
| 31/ 08/2024 05:30:00 | $17.4 / $17.26 | $17.63 / $17.01 | $17.01 | $17.26 | 26422961000000 |
| 30/ 08/2024 05:30:00 | $17.45 / $17.4 | $18.06 / $16.6 | $16.6 | $17.4 | 84526313000000 |
| 29/ 08/2024 05:30:00 | $17.95 / $17.46 | $18.67 / $17.21 | $17.21 | $17.46 | 78741814000000 |
| 28/ 08/2024 05:30:00 | $19 / $17.95 | $19.31 / $17.57 | $17.57 | $17.95 | 160811455000000 |
| 27/ 08/2024 05:30:00 | $20.64 / $19 | $21.3 / $18.77 | $18.77 | $19 | 144627508000000 |
| 26/ 08/2024 05:30:00 | $22.38 / $20.65 | $22.76 / $20.57 | $20.57 | $20.65 | 82649287000000 |
| 25/ 08/2024 05:30:00 | $22.2 / $22.37 | $22.89 / $20.95 | $20.95 | $22.37 | 89022185000000 |
| 24/ 08/2024 05:30:00 | $22.16 / $22.19 | $22.98 / $21.67 | $21.67 | $22.19 | 79780672000000 |
| 23/ 08/2024 05:30:00 | $20.06 / $22.17 | $22.37 / $20.04 | $20.04 | $22.17 | 112942699000000 |
| 22/ 08/2024 05:30:00 | $19.67 / $20.06 | $20.66 / $19.39 | $19.39 | $20.06 | 84266847000000 |
| 21/ 08/2024 05:30:00 | $18.42 / $19.67 | $19.86 / $18.21 | $18.21 | $19.67 | 75440974000000 |
| 20/ 08/2024 05:30:00 | $18.16 / $18.42 | $19.15 / $17.98 | $17.98 | $18.42 | 85004042000000 |
| 19/ 08/2024 05:30:00 | $17.85 / $18.16 | $18.2 / $17.51 | $17.51 | $18.16 | 57773926000000 |
| 18/ 08/2024 05:30:00 | $18.62 / $17.85 | $18.79 / $17.83 | $17.83 | $17.85 | 47848052000000 |
| 17/ 08/2024 05:30:00 | $17.88 / $18.62 | $18.65 / $17.77 | $17.77 | $18.62 | 36988914000000 |
| 16/ 08/2024 05:30:00 | $18.13 / $17.88 | $19.25 / $17.28 | $17.28 | $17.88 | 120681605000000 |
| 15/ 08/2024 05:30:00 | $18.68 / $18.13 | $19.26 / $17.77 | $17.77 | $18.13 | 112421640999999 |
| 14/ 08/2024 05:30:00 | $19.45 / $18.67 | $19.93 / $18.58 | $18.58 | $18.67 | 82964165000000 |
| 13/ 08/2024 05:30:00 | $18.53 / $19.45 | $19.58 / $18.04 | $18.04 | $19.45 | 103865809000000 |
| 12/ 08/2024 05:30:00 | $17.66 / $18.52 | $19.3 / $17.59 | $17.59 | $18.52 | 113056709000000 |
| 11/ 08/2024 05:30:00 | $19.24 / $17.66 | $19.41 / $17.61 | $17.61 | $17.66 | 87767313000000 |
| 10/ 08/2024 05:30:00 | $18.16 / $19.25 | $19.41 / $17.55 | $17.55 | $19.25 | 115907698000000 |
Summary 
