3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Hooked Protocol
HOOK
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Hooked Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.39 / $0.39 | $0.39 / $0.39 | $0.39 | $0.39 | 56369999999 |
| 07/ 09/2024 05:30:00 | $0.38 / $0.39 | $0.4 / $0.38 | $0.38 | $0.39 | 369769250000000 |
| 06/ 09/2024 05:30:00 | $0.38 / $0.38 | $0.4 / $0.36 | $0.36 | $0.38 | 741952050000000 |
| 05/ 09/2024 05:30:00 | $0.4 / $0.38 | $0.41 / $0.38 | $0.38 | $0.38 | 471678709999999 |
| 04/ 09/2024 05:30:00 | $0.4 / $0.4 | $0.42 / $0.38 | $0.38 | $0.4 | 757849600000000 |
| 03/ 09/2024 05:30:00 | $0.42 / $0.4 | $0.43 / $0.4 | $0.4 | $0.4 | 709818240000000 |
| 02/ 09/2024 05:30:00 | $0.38 / $0.42 | $0.43 / $0.38 | $0.38 | $0.42 | 780632960000000 |
| 01/ 09/2024 05:30:00 | $0.42 / $0.38 | $0.43 / $0.38 | $0.38 | $0.38 | 571708660000000 |
| 31/ 08/2024 05:30:00 | $0.44 / $0.42 | $0.44 / $0.4 | $0.4 | $0.42 | 626115070000000 |
| 30/ 08/2024 05:30:00 | $0.43 / $0.44 | $0.45 / $0.41 | $0.41 | $0.44 | 845114550000000 |
| 29/ 08/2024 05:30:00 | $0.4 / $0.43 | $0.44 / $0.4 | $0.4 | $0.43 | 886245530000000 |
| 28/ 08/2024 05:30:00 | $0.41 / $0.4 | $0.42 / $0.39 | $0.39 | $0.4 | 663752720000000 |
| 27/ 08/2024 05:30:00 | $0.42 / $0.41 | $0.44 / $0.39 | $0.39 | $0.41 | 719299000000000 |
| 26/ 08/2024 05:30:00 | $0.45 / $0.42 | $0.46 / $0.42 | $0.42 | $0.42 | 649989840000000 |
| 25/ 08/2024 05:30:00 | $0.48 / $0.45 | $0.48 / $0.45 | $0.45 | $0.45 | 871070110000000 |
| 24/ 08/2024 05:30:00 | $0.46 / $0.48 | $0.49 / $0.46 | $0.46 | $0.48 | 1424183100000000 |
| 23/ 08/2024 05:30:00 | $0.42 / $0.46 | $0.46 / $0.42 | $0.42 | $0.46 | 1166735320000000 |
| 22/ 08/2024 05:30:00 | $0.41 / $0.42 | $0.43 / $0.4 | $0.4 | $0.42 | 525110090000000 |
| 21/ 08/2024 05:30:00 | $0.41 / $0.41 | $0.42 / $0.4 | $0.4 | $0.41 | 528826259999999 |
| 20/ 08/2024 05:30:00 | $0.42 / $0.41 | $0.43 / $0.4 | $0.4 | $0.41 | 787675860000000 |
| 19/ 08/2024 05:30:00 | $0.41 / $0.42 | $0.42 / $0.4 | $0.4 | $0.42 | 615088900000000 |
| 18/ 08/2024 05:30:00 | $0.44 / $0.41 | $0.45 / $0.41 | $0.41 | $0.41 | 1138700530000000 |
| 17/ 08/2024 05:30:00 | $0.42 / $0.44 | $0.44 / $0.42 | $0.42 | $0.44 | 838443620000000 |
| 16/ 08/2024 05:30:00 | $0.43 / $0.42 | $0.45 / $0.41 | $0.41 | $0.42 | 1209832330000000 |
| 15/ 08/2024 05:30:00 | $0.45 / $0.43 | $0.47 / $0.41 | $0.41 | $0.43 | 1589967160000000 |
| 14/ 08/2024 05:30:00 | $0.51 / $0.45 | $0.56 / $0.44 | $0.44 | $0.45 | 5103755330000000 |
| 13/ 08/2024 05:30:00 | $0.44 / $0.51 | $0.52 / $0.44 | $0.44 | $0.51 | 1779163300000000 |
| 12/ 08/2024 05:30:00 | $0.41 / $0.45 | $0.48 / $0.41 | $0.41 | $0.45 | 1393584790000000 |
| 11/ 08/2024 05:30:00 | $0.42 / $0.41 | $0.45 / $0.41 | $0.41 | $0.41 | 897199800000000 |
| 10/ 08/2024 05:30:00 | $0.38 / $0.42 | $0.44 / $0.37 | $0.37 | $0.42 | 3011022460000000 |
Summary 
