3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Game.com
GTC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2370.21389002414
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Game.com?Read More
Game.com is a blockchain gaming ecosystem powered by $GTC cryptocurrency. Play innovative games, support indie devs, connect with gamers, and trade in-game assets with $GTC coin.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Game.com
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.57 / $0.57 | $0.57 / $0.56 | $0.56 | $0.57 | 0 |
| 07/ 09/2024 05:30:00 | $0.56 / $0.56 | $0.58 / $0.56 | $0.56 | $0.56 | 179606610000000 |
| 06/ 09/2024 05:30:00 | $0.58 / $0.56 | $0.6 / $0.54 | $0.54 | $0.56 | 247220079999999 |
| 05/ 09/2024 05:30:00 | $0.59 / $0.58 | $0.6 / $0.58 | $0.58 | $0.58 | 198715730000000 |
| 04/ 09/2024 05:30:00 | $0.55 / $0.59 | $0.61 / $0.52 | $0.52 | $0.59 | 433472500000000 |
| 03/ 09/2024 05:30:00 | $0.6 / $0.55 | $0.61 / $0.55 | $0.55 | $0.55 | 241952000000000 |
| 02/ 09/2024 05:30:00 | $0.57 / $0.6 | $0.61 / $0.56 | $0.56 | $0.6 | 248292300000000 |
| 01/ 09/2024 05:30:00 | $0.59 / $0.57 | $0.6 / $0.57 | $0.57 | $0.57 | 273101500000000 |
| 31/ 08/2024 05:30:00 | $0.61 / $0.59 | $0.61 / $0.59 | $0.59 | $0.59 | 117452800000000 |
| 30/ 08/2024 05:30:00 | $0.6 / $0.61 | $0.63 / $0.58 | $0.58 | $0.61 | 381641840000000 |
| 29/ 08/2024 05:30:00 | $0.59 / $0.6 | $0.63 / $0.59 | $0.59 | $0.6 | 332041150000000 |
| 28/ 08/2024 05:30:00 | $0.6 / $0.59 | $0.63 / $0.57 | $0.57 | $0.59 | 354780300000000 |
| 27/ 08/2024 05:30:00 | $0.65 / $0.6 | $0.67 / $0.58 | $0.58 | $0.6 | 343094620000000 |
| 26/ 08/2024 05:30:00 | $0.7 / $0.65 | $0.72 / $0.65 | $0.65 | $0.65 | 379490720000000 |
| 25/ 08/2024 05:30:00 | $0.74 / $0.7 | $0.74 / $0.7 | $0.7 | $0.7 | 230762800000000 |
| 24/ 08/2024 05:30:00 | $0.74 / $0.74 | $0.75 / $0.71 | $0.71 | $0.74 | 378662640000000 |
| 23/ 08/2024 05:30:00 | $0.68 / $0.74 | $0.75 / $0.68 | $0.68 | $0.74 | 454618900000000 |
| 22/ 08/2024 05:30:00 | $0.65 / $0.68 | $0.69 / $0.64 | $0.64 | $0.68 | 447585940000000 |
| 21/ 08/2024 05:30:00 | $0.62 / $0.65 | $0.66 / $0.61 | $0.61 | $0.65 | 323927950000000 |
| 20/ 08/2024 05:30:00 | $0.64 / $0.63 | $0.65 / $0.62 | $0.62 | $0.63 | 254341590000000 |
| 19/ 08/2024 05:30:00 | $0.62 / $0.64 | $0.66 / $0.61 | $0.61 | $0.64 | 278854750000000 |
| 18/ 08/2024 05:30:00 | $0.61 / $0.62 | $0.64 / $0.59 | $0.59 | $0.62 | 254346520000000 |
| 17/ 08/2024 05:30:00 | $0.59 / $0.61 | $0.61 / $0.58 | $0.58 | $0.61 | 134967500000000 |
| 16/ 08/2024 05:30:00 | $0.6 / $0.59 | $0.62 / $0.57 | $0.57 | $0.59 | 327051020000000 |
| 15/ 08/2024 05:30:00 | $0.64 / $0.6 | $0.65 / $0.59 | $0.59 | $0.6 | 249229920000000 |
| 14/ 08/2024 05:30:00 | $0.66 / $0.64 | $0.68 / $0.63 | $0.63 | $0.64 | 249051160000000 |
| 13/ 08/2024 05:30:00 | $0.66 / $0.66 | $0.67 / $0.64 | $0.64 | $0.66 | 214297050000000 |
| 12/ 08/2024 05:30:00 | $0.61 / $0.66 | $0.67 / $0.61 | $0.61 | $0.66 | 284931060000000 |
| 11/ 08/2024 05:30:00 | $0.66 / $0.61 | $0.67 / $0.61 | $0.61 | $0.61 | 219722300000000 |
| 10/ 08/2024 05:30:00 | $0.64 / $0.67 | $0.68 / $0.63 | $0.63 | $0.67 | 188770150000000 |
Summary 
