3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
EOS
EOS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$699395310.0940936
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 51480810.02039063
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1505370878.3773
Infinity%
Max Supply
--
Total Supply
1505370878.3773
-560X280.png)
-560X280.jpg)
What is EOS?Read More
EOS is a cryptocurrency that was created by EOS.IO. It is designed to be a decentralized platform for the development of dapps.
Source | Pairs | Prices | Volume |
|---|
Historical Data For EOS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.46 / $0.46 | $0.46 / $0.46 | $0.46 | $0.46 | 276773245999 |
| 07/ 09/2024 05:30:00 | $0.46 / $0.46 | $0.47 / $0.45 | $0.45 | $0.46 | 1026407200000000 |
| 06/ 09/2024 05:30:00 | $0.46 / $0.45 | $0.47 / $0.44 | $0.44 | $0.45 | 1942168270000000 |
| 05/ 09/2024 05:30:00 | $0.46 / $0.46 | $0.47 / $0.46 | $0.46 | $0.46 | 1328118420000000 |
| 04/ 09/2024 05:30:00 | $0.45 / $0.46 | $0.47 / $0.43 | $0.43 | $0.46 | 1561678360000000 |
| 03/ 09/2024 05:30:00 | $0.48 / $0.45 | $0.49 / $0.45 | $0.45 | $0.45 | 1579955790000000 |
| 02/ 09/2024 05:30:00 | $0.46 / $0.48 | $0.48 / $0.45 | $0.45 | $0.48 | 1295200290000000 |
| 01/ 09/2024 05:30:00 | $0.48 / $0.46 | $0.48 / $0.45 | $0.45 | $0.46 | 1504751180000000 |
| 31/ 08/2024 05:30:00 | $0.49 / $0.48 | $0.49 / $0.48 | $0.48 | $0.48 | 693129580000000 |
| 30/ 08/2024 05:30:00 | $0.49 / $0.49 | $0.5 / $0.47 | $0.47 | $0.49 | 1560619390000000 |
| 29/ 08/2024 05:30:00 | $0.5 / $0.49 | $0.5 / $0.48 | $0.48 | $0.49 | 1647958330000000 |
| 28/ 08/2024 05:30:00 | $0.49 / $0.5 | $0.5 / $0.47 | $0.47 | $0.5 | 2186728270000000 |
| 27/ 08/2024 05:30:00 | $0.52 / $0.49 | $0.53 / $0.48 | $0.48 | $0.49 | 1389251270000000 |
| 26/ 08/2024 05:30:00 | $0.54 / $0.52 | $0.54 / $0.51 | $0.51 | $0.52 | 1518789420000000 |
| 25/ 08/2024 05:30:00 | $0.55 / $0.54 | $0.56 / $0.53 | $0.53 | $0.54 | 1613261550000000 |
| 24/ 08/2024 05:30:00 | $0.56 / $0.55 | $0.56 / $0.55 | $0.55 | $0.55 | 1199950130000000 |
| 23/ 08/2024 05:30:00 | $0.53 / $0.56 | $0.57 / $0.53 | $0.53 | $0.56 | 2971062190000000 |
| 22/ 08/2024 05:30:00 | $0.52 / $0.53 | $0.53 / $0.51 | $0.51 | $0.53 | 1613226670000000 |
| 21/ 08/2024 05:30:00 | $0.49 / $0.52 | $0.52 / $0.49 | $0.49 | $0.52 | 1612954790000000 |
| 20/ 08/2024 05:30:00 | $0.49 / $0.49 | $0.5 / $0.48 | $0.48 | $0.49 | 1106256769999999 |
| 19/ 08/2024 05:30:00 | $0.49 / $0.49 | $0.5 / $0.48 | $0.48 | $0.49 | 2065709460000000 |
| 18/ 08/2024 05:30:00 | $0.5 / $0.49 | $0.5 / $0.48 | $0.48 | $0.49 | 1269018430000000 |
| 17/ 08/2024 05:30:00 | $0.49 / $0.5 | $0.51 / $0.49 | $0.49 | $0.5 | 1037747019999999 |
| 16/ 08/2024 05:30:00 | $0.49 / $0.49 | $0.5 / $0.47 | $0.47 | $0.49 | 1730228130000000 |
| 15/ 08/2024 05:30:00 | $0.51 / $0.49 | $0.51 / $0.49 | $0.49 | $0.49 | 2536106870000000 |
| 14/ 08/2024 05:30:00 | $0.51 / $0.51 | $0.51 / $0.49 | $0.49 | $0.51 | 1661028480000000 |
| 13/ 08/2024 05:30:00 | $0.5 / $0.51 | $0.52 / $0.49 | $0.49 | $0.51 | 2036318189999999 |
| 12/ 08/2024 05:30:00 | $0.47 / $0.5 | $0.5 / $0.47 | $0.47 | $0.5 | 1687160970000000 |
| 11/ 08/2024 05:30:00 | $0.49 / $0.47 | $0.5 / $0.46 | $0.46 | $0.47 | 1308439710000000 |
| 10/ 08/2024 05:30:00 | $0.48 / $0.49 | $0.49 / $0.47 | $0.47 | $0.49 | 903393950000000 |
Summary 
