3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Celo
CELO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$221755791.30110002
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3514841.254135449
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
545256433
54.53%
Max Supply
1000000000
Total Supply
545256433
-560X280.png)
-560X280.jpg)
What is Celo?Read More
About Celo (CELO)
Celo, is a financial system designed to provide financial solutions for mobile users. The platform aims to create a global financial ecosystem, enabling users to access Celo with just a mobile number.
The purpose of Celo is to make payments easy and simple with an internet connection. Celo integrates phone numbers with wallet addresses using a decentralized address-based identity layer. The mobile participants can also earn rewards for securing the system.
CELO is the native token of the Celo platform that supports the development of the Celo blockchain and ecosystem. The holders can stake CELO, earn rewards, and vote on the future development of the Celo platform.
Celo Dollars (cUSD), Celo Euros (cEUR) and Celo Reals (cREAL) are stablecoins that enable users to share payments faster, cheaper and more seamlessly on their mobile phones. These tokens enable users to access low-cost remittances and cross-border payments, pay online, etc.
Founders of Celo (CELO)
Celo was formed in 2017 by Rene Reinsberg, now President of the Celo Foundation, Marek Olszewski, current Chief Technology Officer at cLabs, and Sep Kamvar, a computer scientist, artist, and former MIT Media Lab professor
Source | Pairs | Prices | Volume |
|---|
Historical Data For Celo
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.41 / $0.41 | $0.41 / $0.41 | $0.41 | $0.41 | 118839076999 |
| 07/ 09/2024 05:30:00 | $0.4 / $0.41 | $0.41 / $0.4 | $0.4 | $0.41 | 231853340000000 |
| 06/ 09/2024 05:30:00 | $0.42 / $0.4 | $0.42 / $0.39 | $0.39 | $0.4 | 497352190000000 |
| 05/ 09/2024 05:30:00 | $0.43 / $0.42 | $0.43 / $0.41 | $0.41 | $0.42 | 296324590000000 |
| 04/ 09/2024 05:30:00 | $0.42 / $0.43 | $0.44 / $0.4 | $0.4 | $0.43 | 462559740000000 |
| 03/ 09/2024 05:30:00 | $0.45 / $0.42 | $0.46 / $0.42 | $0.42 | $0.42 | 320839030000000 |
| 02/ 09/2024 05:30:00 | $0.43 / $0.45 | $0.45 / $0.42 | $0.42 | $0.45 | 425644759999999 |
| 01/ 09/2024 05:30:00 | $0.45 / $0.43 | $0.45 / $0.42 | $0.42 | $0.43 | 268828390000000 |
| 31/ 08/2024 05:30:00 | $0.47 / $0.45 | $0.47 / $0.45 | $0.45 | $0.45 | 150959990000000 |
| 30/ 08/2024 05:30:00 | $0.46 / $0.47 | $0.47 / $0.44 | $0.44 | $0.47 | 342107250000000 |
| 29/ 08/2024 05:30:00 | $0.46 / $0.46 | $0.48 / $0.45 | $0.45 | $0.46 | 313951920000000 |
| 28/ 08/2024 05:30:00 | $0.45 / $0.46 | $0.47 / $0.44 | $0.44 | $0.46 | 424335670000000 |
| 27/ 08/2024 05:30:00 | $0.49 / $0.46 | $0.5 / $0.45 | $0.45 | $0.46 | 456263590000000 |
| 26/ 08/2024 05:30:00 | $0.52 / $0.49 | $0.53 / $0.49 | $0.49 | $0.49 | 462528990000000 |
| 25/ 08/2024 05:30:00 | $0.53 / $0.52 | $0.53 / $0.51 | $0.51 | $0.52 | 443895430000000 |
| 24/ 08/2024 05:30:00 | $0.53 / $0.53 | $0.54 / $0.52 | $0.52 | $0.53 | 498419000000000 |
| 23/ 08/2024 05:30:00 | $0.5 / $0.53 | $0.53 / $0.5 | $0.5 | $0.53 | 788701600000000 |
| 22/ 08/2024 05:30:00 | $0.49 / $0.5 | $0.5 / $0.48 | $0.48 | $0.5 | 388172420000000 |
| 21/ 08/2024 05:30:00 | $0.46 / $0.49 | $0.49 / $0.46 | $0.46 | $0.49 | 390504670000000 |
| 20/ 08/2024 05:30:00 | $0.46 / $0.46 | $0.47 / $0.45 | $0.45 | $0.46 | 335603140000000 |
| 19/ 08/2024 05:30:00 | $0.44 / $0.46 | $0.46 / $0.44 | $0.44 | $0.46 | 429266940000000 |
| 18/ 08/2024 05:30:00 | $0.44 / $0.44 | $0.45 / $0.44 | $0.44 | $0.44 | 251667679999999 |
| 17/ 08/2024 05:30:00 | $0.44 / $0.44 | $0.45 / $0.44 | $0.44 | $0.44 | 188482880000000 |
| 16/ 08/2024 05:30:00 | $0.45 / $0.44 | $0.46 / $0.43 | $0.43 | $0.44 | 267310120000000 |
| 15/ 08/2024 05:30:00 | $0.46 / $0.45 | $0.47 / $0.44 | $0.44 | $0.45 | 395845720000000 |
| 14/ 08/2024 05:30:00 | $0.48 / $0.46 | $0.48 / $0.46 | $0.46 | $0.46 | 314944290000000 |
| 13/ 08/2024 05:30:00 | $0.48 / $0.48 | $0.48 / $0.46 | $0.46 | $0.48 | 262319279999999 |
| 12/ 08/2024 05:30:00 | $0.45 / $0.48 | $0.49 / $0.45 | $0.45 | $0.48 | 537862970000000 |
| 11/ 08/2024 05:30:00 | $0.47 / $0.45 | $0.49 / $0.45 | $0.45 | $0.45 | 291680540000000 |
| 10/ 08/2024 05:30:00 | $0.47 / $0.47 | $0.48 / $0.46 | $0.46 | $0.47 | 234159250000000 |
Summary 
