3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Bluzelle
BLZ
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$49285163.622570634
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2465640.1250663265
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
431947095.7280512
Infinity%
Max Supply
--
Total Supply
431947095.7280512
-560X280.png)
-560X280.jpg)
What is Bluzelle?Read More
Bluzelle is a decentralized, scalable database service that provides an effective data storage solution for the blockchain ecosystem. It aims to solve scaling problems faced by developers of decentralized applications.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Bluzelle
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 17487440000 |
| 07/ 09/2024 05:30:00 | $0.11 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 541920400000000 |
| 06/ 09/2024 05:30:00 | $0.11 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 1194590800000000 |
| 05/ 09/2024 05:30:00 | $0.12 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 636436400000000 |
| 04/ 09/2024 05:30:00 | $0.11 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 1012787800000000 |
| 03/ 09/2024 05:30:00 | $0.12 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 635285600000000 |
| 02/ 09/2024 05:30:00 | $0.11 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 907460500000000 |
| 01/ 09/2024 05:30:00 | $0.13 / $0.11 | $0.13 / $0.11 | $0.11 | $0.11 | 2111151600000000 |
| 31/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 309122600000000 |
| 30/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 737096000000000 |
| 29/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 667954200000000 |
| 28/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 909440600000000 |
| 27/ 08/2024 05:30:00 | $0.14 / $0.13 | $0.15 / $0.13 | $0.13 | $0.13 | 936543400000000 |
| 26/ 08/2024 05:30:00 | $0.15 / $0.14 | $0.16 / $0.14 | $0.14 | $0.14 | 868465800000000 |
| 25/ 08/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 663450000000000 |
| 24/ 08/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 1110960600000000 |
| 23/ 08/2024 05:30:00 | $0.14 / $0.15 | $0.16 / $0.14 | $0.14 | $0.15 | 1816681500000000 |
| 22/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 763161700000000 |
| 21/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 874348300000000 |
| 20/ 08/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 951759700000000 |
| 19/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 1395386600000000 |
| 18/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 700950100000000 |
| 17/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 401406100000000 |
| 16/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 627437600000000 |
| 15/ 08/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 602636000000000 |
| 14/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 494566500000000 |
| 13/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 498896600000000 |
| 12/ 08/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 1032459700000000 |
| 11/ 08/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 831068700000000 |
| 10/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 551177400000000 |
Summary 
