3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Bella Protocol
BEL
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$31423861.029600002
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1223126.0302859733
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
67274376
Infinity%
Max Supply
--
Total Supply
67274376
-560X280.png)
-560X280.jpg)
What is Bella Protocol?Read More
Bella Protocol is a DeFi platform that aims to make crypto banking simpler and more accessible. It offers a suite of products that eliminate high fees and slow transactions, and its smart pool feature allows users to access the best yields available in the market.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Bella Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.46 / $0.46 | $0.47 / $0.46 | $0.46 | $0.46 | 45178565000 |
| 07/ 09/2024 05:30:00 | $0.47 / $0.46 | $0.48 / $0.45 | $0.45 | $0.46 | 244810610000000 |
| 06/ 09/2024 05:30:00 | $0.48 / $0.47 | $0.49 / $0.45 | $0.45 | $0.47 | 330513980000000 |
| 05/ 09/2024 05:30:00 | $0.49 / $0.48 | $0.5 / $0.47 | $0.47 | $0.48 | 232910650000000 |
| 04/ 09/2024 05:30:00 | $0.49 / $0.5 | $0.51 / $0.47 | $0.47 | $0.5 | 491021630000000 |
| 03/ 09/2024 05:30:00 | $0.52 / $0.49 | $0.54 / $0.49 | $0.49 | $0.49 | 521895700000000 |
| 02/ 09/2024 05:30:00 | $0.46 / $0.52 | $0.53 / $0.45 | $0.45 | $0.52 | 772622470000000 |
| 01/ 09/2024 05:30:00 | $0.48 / $0.46 | $0.49 / $0.45 | $0.45 | $0.46 | 413603910000000 |
| 31/ 08/2024 05:30:00 | $0.5 / $0.48 | $0.5 / $0.47 | $0.47 | $0.48 | 203433860000000 |
| 30/ 08/2024 05:30:00 | $0.49 / $0.5 | $0.51 / $0.47 | $0.47 | $0.5 | 341223620000000 |
| 29/ 08/2024 05:30:00 | $0.51 / $0.49 | $0.52 / $0.49 | $0.49 | $0.49 | 588407580000000 |
| 28/ 08/2024 05:30:00 | $0.47 / $0.51 | $0.53 / $0.47 | $0.47 | $0.51 | 843282710000000 |
| 27/ 08/2024 05:30:00 | $0.5 / $0.47 | $0.54 / $0.45 | $0.45 | $0.47 | 712256520000000 |
| 26/ 08/2024 05:30:00 | $0.52 / $0.5 | $0.53 / $0.5 | $0.5 | $0.5 | 508846009999999 |
| 25/ 08/2024 05:30:00 | $0.52 / $0.52 | $0.56 / $0.49 | $0.49 | $0.52 | 1251963190000000 |
| 24/ 08/2024 05:30:00 | $0.51 / $0.52 | $0.53 / $0.5 | $0.5 | $0.52 | 586936910000000 |
| 23/ 08/2024 05:30:00 | $0.49 / $0.51 | $0.52 / $0.48 | $0.48 | $0.51 | 591833530000000 |
| 22/ 08/2024 05:30:00 | $0.48 / $0.49 | $0.49 / $0.47 | $0.47 | $0.49 | 282707930000000 |
| 21/ 08/2024 05:30:00 | $0.46 / $0.48 | $0.48 / $0.45 | $0.45 | $0.48 | 383879740000000 |
| 20/ 08/2024 05:30:00 | $0.45 / $0.46 | $0.47 / $0.45 | $0.45 | $0.46 | 598365590000000 |
| 19/ 08/2024 05:30:00 | $0.43 / $0.45 | $0.48 / $0.41 | $0.41 | $0.45 | 2048208289999999 |
| 18/ 08/2024 05:30:00 | $0.42 / $0.43 | $0.44 / $0.4 | $0.4 | $0.43 | 244332640000000 |
| 17/ 08/2024 05:30:00 | $0.39 / $0.42 | $0.42 / $0.39 | $0.39 | $0.42 | 187418450000000 |
| 16/ 08/2024 05:30:00 | $0.39 / $0.39 | $0.4 / $0.38 | $0.38 | $0.39 | 163106420000000 |
| 15/ 08/2024 05:30:00 | $0.39 / $0.39 | $0.41 / $0.38 | $0.38 | $0.39 | 247666910000000 |
| 14/ 08/2024 05:30:00 | $0.41 / $0.39 | $0.42 / $0.39 | $0.39 | $0.39 | 262983079999999 |
| 13/ 08/2024 05:30:00 | $0.41 / $0.42 | $0.42 / $0.4 | $0.4 | $0.42 | 165178590000000 |
| 12/ 08/2024 05:30:00 | $0.39 / $0.41 | $0.42 / $0.39 | $0.39 | $0.41 | 179174540000000 |
| 11/ 08/2024 05:30:00 | $0.41 / $0.39 | $0.42 / $0.38 | $0.38 | $0.39 | 183746620000000 |
| 10/ 08/2024 05:30:00 | $0.41 / $0.41 | $0.42 / $0.4 | $0.4 | $0.41 | 129172839999999 |
Summary 
