Axie Infinity

AXS

$

High

Low

$ 4.16$ 4.34

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$633586135.4157931

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11389891.111156901

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

148380828.31372398

Infinity%

Max Supply

--

Total Supply

148380828.31372398

What is Axie Infinity?
Read More

Axie Infinity is a blockchain-based game that allows players to collect, breed, and battle digital pets.

Source	Pairs	Prices	Volume

Historical Data For Axie Infinity

Date	Open	High	Low	Close	Volume
08/ 09/2024 05:30:00	$4.26 / $4.26	$4.26 / $4.26	$4.26	$4.26	24687581000
07/ 09/2024 05:30:00	$4.21 / $4.26	$4.34 / $4.16	$4.16	$4.26	20036605000000
06/ 09/2024 05:30:00	$4.44 / $4.21	$4.52 / $4.1	$4.1	$4.21	80432822000000
05/ 09/2024 05:30:00	$4.55 / $4.45	$4.56 / $4.39	$4.39	$4.45	30238302000000
04/ 09/2024 05:30:00	$4.46 / $4.54	$4.63 / $4.28	$4.28	$4.54	45082892000000
03/ 09/2024 05:30:00	$4.68 / $4.46	$4.73 / $4.44	$4.44	$4.46	47801849000000
02/ 09/2024 05:30:00	$4.45 / $4.68	$4.73 / $4.44	$4.44	$4.68	48876551000000
01/ 09/2024 05:30:00	$4.71 / $4.45	$4.72 / $4.39	$4.39	$4.45	41208078000000
31/ 08/2024 05:30:00	$4.79 / $4.71	$4.84 / $4.68	$4.68	$4.71	22040333000000
30/ 08/2024 05:30:00	$4.71 / $4.79	$4.84 / $4.55	$4.55	$4.79	52408078000000
29/ 08/2024 05:30:00	$4.64 / $4.71	$4.86 / $4.63	$4.63	$4.71	46896776000000
28/ 08/2024 05:30:00	$4.69 / $4.64	$4.8 / $4.49	$4.49	$4.64	57662831999999
27/ 08/2024 05:30:00	$4.98 / $4.69	$5.06 / $4.59	$4.59	$4.69	82033004000000
26/ 08/2024 05:30:00	$5.26 / $4.98	$5.38 / $4.92	$4.92	$4.98	76261446000000
25/ 08/2024 05:30:00	$5.35 / $5.26	$5.36 / $5.15	$5.15	$5.26	63384102000000
24/ 08/2024 05:30:00	$5.32 / $5.35	$5.45 / $5.24	$5.24	$5.35	59464975000000
23/ 08/2024 05:30:00	$4.97 / $5.32	$5.37 / $4.96	$4.96	$5.32	79305868000000
22/ 08/2024 05:30:00	$4.93 / $4.97	$4.99 / $4.84	$4.84	$4.97	37507073000000
21/ 08/2024 05:30:00	$4.78 / $4.93	$4.97 / $4.72	$4.72	$4.93	55077476000000
20/ 08/2024 05:30:00	$4.65 / $4.78	$4.84 / $4.63	$4.63	$4.78	51691006000000
19/ 08/2024 05:30:00	$4.65 / $4.65	$4.66 / $4.51	$4.51	$4.65	55902813000000
18/ 08/2024 05:30:00	$4.66 / $4.65	$4.91 / $4.58	$4.58	$4.65	60174323000000
17/ 08/2024 05:30:00	$4.63 / $4.66	$4.67 / $4.56	$4.56	$4.66	27759495000000
16/ 08/2024 05:30:00	$4.57 / $4.63	$4.7 / $4.51	$4.51	$4.63	41324908000000
15/ 08/2024 05:30:00	$4.72 / $4.57	$4.83 / $4.49	$4.49	$4.57	55214860000000
14/ 08/2024 05:30:00	$4.9 / $4.72	$4.91 / $4.66	$4.66	$4.72	37382353000000
13/ 08/2024 05:30:00	$4.77 / $4.9	$4.98 / $4.61	$4.61	$4.9	54113594999999
12/ 08/2024 05:30:00	$4.53 / $4.77	$4.85 / $4.48	$4.48	$4.77	69050875000000
11/ 08/2024 05:30:00	$4.9 / $4.53	$4.92 / $4.5	$4.5	$4.53	52566057999999
10/ 08/2024 05:30:00	$4.8 / $4.9	$4.94 / $4.74	$4.74	$4.9	31602967000000