3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
yearn.finance
YFI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$159853789.57267508
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 6035526.685332668
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
33337.59949378
Infinity%
Max Supply
--
Total Supply
33337.59949378
-560X280.png)
-560X280.jpg)
What is yearn.finance?Read More
YFI is a governance token for the Yearn.finance protocol. It is used to govern the protocol and to earn fees from the protocol's yield farming strategies.
Source | Pairs | Prices | Volume |
|---|
Historical Data For yearn.finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $4754 / $4804 | $4864 / $4693 | $4693 | $4804 | 15600982000 |
| 06/ 09/2024 05:30:00 | $4875 / $4753 | $4962 / $4604 | $4604 | $4753 | 28709148000 |
| 05/ 09/2024 05:30:00 | $4952 / $4872 | $4986 / $4811 | $4811 | $4872 | 15107615999 |
| 04/ 09/2024 05:30:00 | $4872 / $4952 | $5079 / $4670 | $4670 | $4952 | 23718845000 |
| 03/ 09/2024 05:30:00 | $5118 / $4871 | $5150 / $4866 | $4866 | $4871 | 35856278000 |
| 02/ 09/2024 05:30:00 | $5000 / $5119 | $5150 / $4973 | $4973 | $5119 | 13516564000 |
| 01/ 09/2024 05:30:00 | $5197 / $5000 | $5208 / $4949 | $4949 | $5000 | 20595708000 |
| 31/ 08/2024 05:30:00 | $5191 / $5199 | $5225 / $5128 | $5128 | $5199 | 11367846000 |
| 30/ 08/2024 05:30:00 | $5160 / $5199 | $5246 / $5017 | $5017 | $5199 | 25599613000 |
| 29/ 08/2024 05:30:00 | $5298 / $5160 | $5371 / $5097 | $5097 | $5160 | 33845242000 |
| 28/ 08/2024 05:30:00 | $5086 / $5301 | $5400 / $4966 | $4966 | $5301 | 46414698000 |
| 27/ 08/2024 05:30:00 | $5263 / $5088 | $5394 / $4972 | $4972 | $5088 | 29579078000 |
| 26/ 08/2024 05:30:00 | $5555 / $5266 | $5610 / $5250 | $5250 | $5266 | 21331726000 |
| 25/ 08/2024 05:30:00 | $5562 / $5559 | $5631 / $5336 | $5336 | $5559 | 29710679000 |
| 24/ 08/2024 05:30:00 | $5466 / $5566 | $5744 / $5384 | $5384 | $5566 | 41221413000 |
| 23/ 08/2024 05:30:00 | $5241 / $5466 | $5518 / $5220 | $5220 | $5466 | 30336781000 |
| 22/ 08/2024 05:30:00 | $5157 / $5240 | $5280 / $5157 | $5157 | $5240 | 21393075000 |
| 21/ 08/2024 05:30:00 | $4998 / $5155 | $5200 / $4969 | $4969 | $5155 | 26614508000 |
| 20/ 08/2024 05:30:00 | $5014 / $4998 | $5111 / $4942 | $4942 | $4998 | 22558089000 |
| 19/ 08/2024 05:30:00 | $4964 / $5016 | $5084 / $4931 | $4931 | $5016 | 30499256000 |
| 18/ 08/2024 05:30:00 | $4942 / $4964 | $5120 / $4894 | $4894 | $4964 | 23761343000 |
| 17/ 08/2024 05:30:00 | $4935 / $4943 | $4954 / $4844 | $4844 | $4943 | 15187351000 |
| 16/ 08/2024 05:30:00 | $4947 / $4936 | $4987 / $4815 | $4815 | $4936 | 14644298000 |
| 15/ 08/2024 05:30:00 | $5012 / $4947 | $5057 / $4837 | $4837 | $4947 | 18298883000 |
| 14/ 08/2024 05:30:00 | $5037 / $5014 | $5142 / $4971 | $4971 | $5014 | 19076595000 |
| 13/ 08/2024 05:30:00 | $5114 / $5039 | $5138 / $4992 | $4992 | $5039 | 20963705000 |
| 12/ 08/2024 05:30:00 | $4901 / $5114 | $5160 / $4896 | $4896 | $5114 | 24511783000 |
| 11/ 08/2024 05:30:00 | $5112 / $4901 | $5253 / $4868 | $4868 | $4901 | 16540239000 |
| 10/ 08/2024 05:30:00 | $5113 / $5113 | $5168 / $5059 | $5059 | $5113 | 9363264000 |
Summary 
