3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Utrust
UTK
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$20585000
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 899683.641344994
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
500000000
100%
Max Supply
500000000
Total Supply
500000000
-560X280.png)
-560X280.jpg)
Historical Data For Utrust
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 49021461000 |
| 07/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 801299100000000 |
| 06/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1636414100000000 |
| 05/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1929120100000000 |
| 04/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1922032100000000 |
| 03/ 09/2024 05:30:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1370943000000000 |
| 02/ 09/2024 05:30:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 1706823200000000 |
| 01/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1122299200000000 |
| 31/ 08/2024 05:30:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1914701100000000 |
| 30/ 08/2024 05:30:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 2780928200000000 |
| 29/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1984033800000000 |
| 28/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1761789000000000 |
| 27/ 08/2024 05:30:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 2941384300000000 |
| 26/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 4687381500000000 |
| 25/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 1964777900000000 |
| 24/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3465955800000000 |
| 23/ 08/2024 05:30:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 8556558200000000 |
| 22/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 3252459800000000 |
| 21/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 5997563100000000 |
| 20/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 21679311500000000 |
| 19/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 8951329100000000 |
| 18/ 08/2024 05:30:00 | $0.03 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 7096762500000000 |
| 17/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 2177197200000000 |
| 16/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 1480735200000000 |
| 15/ 08/2024 05:30:00 | $0.04 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 1601037200000000 |
| 14/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1086145700000000 |
| 13/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1279256700000000 |
| 12/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1354838900000000 |
| 11/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1400531000000000 |
| 10/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1385787000000000 |
Summary 
