3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
THORChain
RUNE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1188162945.606
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 51639677.571613416
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
334788094
Infinity%
Max Supply
--
Total Supply
334788094
-560X280.png)
-560X280.jpg)
What is THORChain?Read More
RUNE is the native token of the Thorchain protocol. It is used to govern the protocol and to earn fees from the protocol's cross-chain swaps.
Source | Pairs | Prices | Volume |
|---|
Historical Data For THORChain
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $3.52 / $3.52 | $3.52 / $3.52 | $3.52 | $3.52 | 557944970000 |
| 07/ 09/2024 05:30:00 | $3.44 / $3.52 | $3.63 / $3.44 | $3.44 | $3.52 | 359900590000000 |
| 06/ 09/2024 05:30:00 | $3.58 / $3.45 | $3.69 / $3.3 | $3.3 | $3.45 | 944832040000000 |
| 05/ 09/2024 05:30:00 | $3.74 / $3.58 | $3.77 / $3.53 | $3.53 | $3.58 | 642174430000000 |
| 04/ 09/2024 05:30:00 | $3.86 / $3.74 | $3.93 / $3.6 | $3.6 | $3.74 | 995218000000000 |
| 03/ 09/2024 05:30:00 | $3.91 / $3.86 | $4.18 / $3.85 | $3.85 | $3.86 | 983236110000000 |
| 02/ 09/2024 05:30:00 | $3.82 / $3.91 | $3.97 / $3.75 | $3.75 | $3.91 | 871181550000000 |
| 01/ 09/2024 05:30:00 | $3.92 / $3.82 | $4.04 / $3.78 | $3.78 | $3.82 | 643421140000000 |
| 31/ 08/2024 05:30:00 | $4.04 / $3.92 | $4.06 / $3.87 | $3.87 | $3.92 | 380007660000000 |
| 30/ 08/2024 05:30:00 | $4.17 / $4.04 | $4.18 / $3.9 | $3.9 | $4.04 | 962399510000000 |
| 29/ 08/2024 05:30:00 | $4.02 / $4.17 | $4.3 / $4.01 | $4.01 | $4.17 | 1055670269999999 |
| 28/ 08/2024 05:30:00 | $3.96 / $4.02 | $4.2 / $3.85 | $3.85 | $4.02 | 1668331960000000 |
| 27/ 08/2024 05:30:00 | $4.21 / $3.96 | $4.42 / $3.84 | $3.84 | $3.96 | 1192176220000000 |
| 26/ 08/2024 05:30:00 | $4.41 / $4.21 | $4.44 / $4.2 | $4.2 | $4.21 | 800564580000000 |
| 25/ 08/2024 05:30:00 | $4.47 / $4.41 | $4.52 / $4.25 | $4.25 | $4.41 | 833468260000000 |
| 24/ 08/2024 05:30:00 | $4.45 / $4.47 | $4.58 / $4.38 | $4.38 | $4.47 | 697203570000000 |
| 23/ 08/2024 05:30:00 | $3.94 / $4.45 | $4.48 / $3.94 | $3.94 | $4.45 | 1492024450000000 |
| 22/ 08/2024 05:30:00 | $3.92 / $3.94 | $4 / $3.79 | $3.79 | $3.94 | 666356240000000 |
| 21/ 08/2024 05:30:00 | $3.91 / $3.92 | $4.09 / $3.79 | $3.79 | $3.92 | 799125590000000 |
| 20/ 08/2024 05:30:00 | $4 / $3.92 | $4.11 / $3.85 | $3.85 | $3.92 | 817142960000000 |
| 19/ 08/2024 05:30:00 | $3.91 / $4 | $4.03 / $3.79 | $3.79 | $4 | 789901330000000 |
| 18/ 08/2024 05:30:00 | $4.03 / $3.91 | $4.13 / $3.9 | $3.9 | $3.91 | 811395620000000 |
| 17/ 08/2024 05:30:00 | $3.71 / $4.03 | $4.05 / $3.66 | $3.66 | $4.03 | 1227841520000000 |
| 16/ 08/2024 05:30:00 | $3.59 / $3.71 | $3.92 / $3.58 | $3.58 | $3.71 | 1817848960000000 |
| 15/ 08/2024 05:30:00 | $3.62 / $3.59 | $3.84 / $3.5 | $3.5 | $3.59 | 2067655320000000 |
| 14/ 08/2024 05:30:00 | $3.67 / $3.62 | $3.74 / $3.53 | $3.53 | $3.62 | 1449743650000000 |
| 13/ 08/2024 05:30:00 | $3.3 / $3.67 | $3.69 / $3.21 | $3.21 | $3.67 | 1611077310000000 |
| 12/ 08/2024 05:30:00 | $3.1 / $3.3 | $3.34 / $3.07 | $3.07 | $3.3 | 1413354310000000 |
| 11/ 08/2024 05:30:00 | $3.32 / $3.1 | $3.45 / $3.08 | $3.08 | $3.1 | 752122420000000 |
| 10/ 08/2024 05:30:00 | $3.24 / $3.32 | $3.38 / $3.19 | $3.19 | $3.32 | 518550090000000 |
Summary 
