3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
THETA
THETA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1122000000
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 9532299.43476799
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1000000000
100%
Max Supply
1000000000
Total Supply
1000000000
-560X280.png)
-560X280.jpg)
What is THETA?Read More
THETA is a blockchain-based video streaming platform that was created by THETA Labs. It is designed to be a more decentralized and efficient way to stream video.
Source | Pairs | Prices | Volume |
|---|
Historical Data For THETA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $1.12 / $1.12 | $1.13 / $1.12 | $1.12 | $1.12 | 52959690000 |
| 07/ 09/2024 05:30:00 | $1.09 / $1.13 | $1.16 / $1.09 | $1.09 | $1.13 | 238675420000000 |
| 06/ 09/2024 05:30:00 | $1.11 / $1.09 | $1.15 / $1.05 | $1.05 | $1.09 | 417568260000000 |
| 05/ 09/2024 05:30:00 | $1.15 / $1.11 | $1.16 / $1.1 | $1.1 | $1.11 | 220628270000000 |
| 04/ 09/2024 05:30:00 | $1.13 / $1.15 | $1.17 / $1.07 | $1.07 | $1.15 | 339433000000000 |
| 03/ 09/2024 05:30:00 | $1.19 / $1.13 | $1.21 / $1.13 | $1.13 | $1.13 | 225851740000000 |
| 02/ 09/2024 05:30:00 | $1.15 / $1.19 | $1.2 / $1.15 | $1.15 | $1.19 | 203371550000000 |
| 01/ 09/2024 05:30:00 | $1.2 / $1.15 | $1.21 / $1.13 | $1.13 | $1.15 | 263261579999999 |
| 31/ 08/2024 05:30:00 | $1.22 / $1.2 | $1.23 / $1.18 | $1.18 | $1.2 | 134813160000000 |
| 30/ 08/2024 05:30:00 | $1.22 / $1.22 | $1.25 / $1.17 | $1.17 | $1.22 | 329323550000000 |
| 29/ 08/2024 05:30:00 | $1.24 / $1.23 | $1.32 / $1.2 | $1.2 | $1.23 | 342144520000000 |
| 28/ 08/2024 05:30:00 | $1.25 / $1.24 | $1.3 / $1.21 | $1.21 | $1.24 | 325132370000000 |
| 27/ 08/2024 05:30:00 | $1.32 / $1.25 | $1.39 / $1.24 | $1.24 | $1.25 | 457629759999999 |
| 26/ 08/2024 05:30:00 | $1.37 / $1.32 | $1.41 / $1.32 | $1.32 | $1.32 | 379651050000000 |
| 25/ 08/2024 05:30:00 | $1.42 / $1.37 | $1.42 / $1.34 | $1.34 | $1.37 | 269281850000000 |
| 24/ 08/2024 05:30:00 | $1.41 / $1.42 | $1.46 / $1.38 | $1.38 | $1.42 | 392790520000000 |
| 23/ 08/2024 05:30:00 | $1.32 / $1.41 | $1.43 / $1.31 | $1.31 | $1.41 | 469220130000000 |
| 22/ 08/2024 05:30:00 | $1.24 / $1.32 | $1.33 / $1.23 | $1.23 | $1.32 | 400691640000000 |
| 21/ 08/2024 05:30:00 | $1.18 / $1.24 | $1.26 / $1.16 | $1.16 | $1.24 | 374680020000000 |
| 20/ 08/2024 05:30:00 | $1.16 / $1.18 | $1.21 / $1.14 | $1.14 | $1.18 | 300682940000000 |
| 19/ 08/2024 05:30:00 | $1.13 / $1.16 | $1.17 / $1.11 | $1.11 | $1.16 | 265630360000000 |
| 18/ 08/2024 05:30:00 | $1.14 / $1.13 | $1.17 / $1.13 | $1.13 | $1.13 | 166569270000000 |
| 17/ 08/2024 05:30:00 | $1.14 / $1.14 | $1.15 / $1.13 | $1.13 | $1.14 | 107228060000000 |
| 16/ 08/2024 05:30:00 | $1.16 / $1.14 | $1.2 / $1.11 | $1.11 | $1.14 | 266541540000000 |
| 15/ 08/2024 05:30:00 | $1.17 / $1.16 | $1.24 / $1.13 | $1.13 | $1.16 | 481533530000000 |
| 14/ 08/2024 05:30:00 | $1.21 / $1.17 | $1.23 / $1.16 | $1.16 | $1.17 | 270017600000000 |
| 13/ 08/2024 05:30:00 | $1.19 / $1.21 | $1.23 / $1.15 | $1.15 | $1.21 | 282299530000000 |
| 12/ 08/2024 05:30:00 | $1.11 / $1.19 | $1.2 / $1.1 | $1.1 | $1.19 | 398203540000000 |
| 11/ 08/2024 05:30:00 | $1.19 / $1.11 | $1.22 / $1.1 | $1.1 | $1.11 | 295450980000000 |
| 10/ 08/2024 05:30:00 | $1.18 / $1.19 | $1.2 / $1.17 | $1.17 | $1.19 | 146796930000000 |
Summary 
