3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Tezos
XTZ
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$603974237.4851434
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 18267507.263512973
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
993378680.074249
Infinity%
Max Supply
--
Total Supply
993378680.074249
-560X280.png)
-560X280.jpg)
What is Tezos?Read More
XTZ is a cryptocurrency that was created by the Tezos Foundation. It is designed to be a more flexible and upgradeable blockchain platform.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Tezos
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $0.6 / $0.61 | $0.62 / $0.59 | $0.59 | $0.61 | 97331150000000 |
| 06/ 09/2024 05:30:00 | $0.62 / $0.6 | $0.63 / $0.58 | $0.58 | $0.6 | 216499500000000 |
| 05/ 09/2024 05:30:00 | $0.64 / $0.62 | $0.64 / $0.61 | $0.61 | $0.62 | 162322010000000 |
| 04/ 09/2024 05:30:00 | $0.62 / $0.64 | $0.65 / $0.6 | $0.6 | $0.64 | 164074520000000 |
| 03/ 09/2024 05:30:00 | $0.66 / $0.62 | $0.67 / $0.62 | $0.62 | $0.62 | 99111660000000 |
| 02/ 09/2024 05:30:00 | $0.63 / $0.66 | $0.66 / $0.63 | $0.63 | $0.66 | 172573300000000 |
| 01/ 09/2024 05:30:00 | $0.66 / $0.63 | $0.66 / $0.62 | $0.62 | $0.63 | 85520360000000 |
| 31/ 08/2024 05:30:00 | $0.67 / $0.66 | $0.68 / $0.65 | $0.65 | $0.66 | 64406980000000 |
| 30/ 08/2024 05:30:00 | $0.67 / $0.67 | $0.68 / $0.65 | $0.65 | $0.67 | 130876770000000 |
| 29/ 08/2024 05:30:00 | $0.67 / $0.67 | $0.69 / $0.66 | $0.66 | $0.67 | 199726780000000 |
| 28/ 08/2024 05:30:00 | $0.68 / $0.67 | $0.69 / $0.65 | $0.65 | $0.67 | 281162000000000 |
| 27/ 08/2024 05:30:00 | $0.71 / $0.68 | $0.72 / $0.66 | $0.66 | $0.68 | 317665150000000 |
| 26/ 08/2024 05:30:00 | $0.74 / $0.71 | $0.75 / $0.7 | $0.7 | $0.71 | 320856030000000 |
| 25/ 08/2024 05:30:00 | $0.75 / $0.74 | $0.75 / $0.72 | $0.72 | $0.74 | 223326200000000 |
| 24/ 08/2024 05:30:00 | $0.74 / $0.75 | $0.76 / $0.73 | $0.73 | $0.75 | 121941330000000 |
| 23/ 08/2024 05:30:00 | $0.7 / $0.74 | $0.75 / $0.69 | $0.69 | $0.74 | 247741520000000 |
| 22/ 08/2024 05:30:00 | $0.69 / $0.7 | $0.7 / $0.68 | $0.68 | $0.7 | 147915610000000 |
| 21/ 08/2024 05:30:00 | $0.67 / $0.69 | $0.7 / $0.66 | $0.66 | $0.69 | 202533070000000 |
| 20/ 08/2024 05:30:00 | $0.66 / $0.67 | $0.68 / $0.65 | $0.65 | $0.67 | 251561470000000 |
| 19/ 08/2024 05:30:00 | $0.65 / $0.66 | $0.66 / $0.64 | $0.64 | $0.66 | 203001070000000 |
| 18/ 08/2024 05:30:00 | $0.66 / $0.65 | $0.67 / $0.65 | $0.65 | $0.65 | 154770960000000 |
| 17/ 08/2024 05:30:00 | $0.65 / $0.66 | $0.66 / $0.64 | $0.64 | $0.66 | 151085060000000 |
| 16/ 08/2024 05:30:00 | $0.64 / $0.65 | $0.66 / $0.63 | $0.63 | $0.65 | 447963300000000 |
| 15/ 08/2024 05:30:00 | $0.65 / $0.64 | $0.67 / $0.63 | $0.63 | $0.64 | 388979760000000 |
| 14/ 08/2024 05:30:00 | $0.68 / $0.66 | $0.69 / $0.65 | $0.65 | $0.66 | 375164180000000 |
| 13/ 08/2024 05:30:00 | $0.68 / $0.68 | $0.7 / $0.66 | $0.66 | $0.68 | 347301810000000 |
| 12/ 08/2024 05:30:00 | $0.65 / $0.68 | $0.69 / $0.65 | $0.65 | $0.68 | 477202670000000 |
| 11/ 08/2024 05:30:00 | $0.69 / $0.65 | $0.69 / $0.65 | $0.65 | $0.65 | 309712330000000 |
| 10/ 08/2024 05:30:00 | $0.69 / $0.69 | $0.69 / $0.67 | $0.67 | $0.69 | 329701630000000 |
Summary 
