3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Synapse
SYN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$74359558.30520888
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 9942860.648978908
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
186038424.5814583
Infinity%
Max Supply
--
Total Supply
186038424.5814583
-560X280.png)
-560X280.jpg)
Historical Data For Synapse
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.4 / $0.4 | $0.4 / $0.4 | $0.4 | $0.4 | 752020000 |
| 07/ 09/2024 05:30:00 | $0.39 / $0.4 | $0.41 / $0.38 | $0.38 | $0.4 | 221330200000000 |
| 06/ 09/2024 05:30:00 | $0.4 / $0.38 | $0.41 / $0.37 | $0.37 | $0.38 | 606803090000000 |
| 05/ 09/2024 05:30:00 | $0.42 / $0.4 | $0.42 / $0.4 | $0.4 | $0.4 | 187442070000000 |
| 04/ 09/2024 05:30:00 | $0.42 / $0.42 | $0.43 / $0.39 | $0.39 | $0.42 | 504376500000000 |
| 03/ 09/2024 05:30:00 | $0.45 / $0.42 | $0.46 / $0.42 | $0.42 | $0.42 | 354602050000000 |
| 02/ 09/2024 05:30:00 | $0.43 / $0.45 | $0.46 / $0.43 | $0.43 | $0.45 | 350949710000000 |
| 01/ 09/2024 05:30:00 | $0.46 / $0.43 | $0.46 / $0.43 | $0.43 | $0.43 | 400012070000000 |
| 31/ 08/2024 05:30:00 | $0.48 / $0.46 | $0.48 / $0.46 | $0.46 | $0.46 | 294816550000000 |
| 30/ 08/2024 05:30:00 | $0.48 / $0.48 | $0.49 / $0.45 | $0.45 | $0.48 | 472637690000000 |
| 29/ 08/2024 05:30:00 | $0.49 / $0.48 | $0.51 / $0.48 | $0.48 | $0.48 | 337088320000000 |
| 28/ 08/2024 05:30:00 | $0.52 / $0.49 | $0.52 / $0.47 | $0.47 | $0.49 | 663970040000000 |
| 27/ 08/2024 05:30:00 | $0.55 / $0.52 | $0.56 / $0.5 | $0.5 | $0.52 | 752358590000000 |
| 26/ 08/2024 05:30:00 | $0.58 / $0.55 | $0.63 / $0.54 | $0.54 | $0.55 | 1659545890000000 |
| 25/ 08/2024 05:30:00 | $0.58 / $0.59 | $0.61 / $0.56 | $0.56 | $0.59 | 1165276860000000 |
| 24/ 08/2024 05:30:00 | $0.62 / $0.58 | $0.62 / $0.56 | $0.56 | $0.58 | 1320864730000000 |
| 23/ 08/2024 05:30:00 | $0.57 / $0.62 | $0.62 / $0.55 | $0.55 | $0.62 | 1322566910000000 |
| 22/ 08/2024 05:30:00 | $0.56 / $0.57 | $0.6 / $0.56 | $0.56 | $0.57 | 1299190270000000 |
| 21/ 08/2024 05:30:00 | $0.55 / $0.56 | $0.6 / $0.54 | $0.54 | $0.56 | 2151099060000000 |
| 20/ 08/2024 05:30:00 | $0.56 / $0.55 | $0.61 / $0.53 | $0.53 | $0.55 | 2284342950000000 |
| 19/ 08/2024 05:30:00 | $0.67 / $0.56 | $0.69 / $0.55 | $0.55 | $0.56 | 2922122770000000 |
| 18/ 08/2024 05:30:00 | $0.65 / $0.67 | $0.82 / $0.6 | $0.6 | $0.67 | 7156476159999999 |
| 17/ 08/2024 05:30:00 | $0.6 / $0.65 | $0.76 / $0.55 | $0.55 | $0.65 | 10776491280000000 |
| 16/ 08/2024 05:30:00 | $0.38 / $0.6 | $0.62 / $0.37 | $0.37 | $0.6 | 10280152430000000 |
| 15/ 08/2024 05:30:00 | $0.34 / $0.38 | $0.45 / $0.34 | $0.34 | $0.38 | 3507664400000000 |
| 14/ 08/2024 05:30:00 | $0.36 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 194783480000000 |
| 13/ 08/2024 05:30:00 | $0.36 / $0.36 | $0.36 / $0.34 | $0.34 | $0.36 | 207782850000000 |
| 12/ 08/2024 05:30:00 | $0.34 / $0.36 | $0.37 / $0.34 | $0.34 | $0.36 | 283425180000000 |
| 11/ 08/2024 05:30:00 | $0.36 / $0.34 | $0.37 / $0.34 | $0.34 | $0.34 | 192859930000000 |
| 10/ 08/2024 05:30:00 | $0.36 / $0.36 | $0.36 / $0.35 | $0.35 | $0.36 | 138744150000000 |
Summary 
