3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Streamr
DATA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$36453001.96881
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1394174.5843661989
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1048403853
Infinity%
Max Supply
--
Total Supply
1048403853
-560X280.png)
-560X280.jpg)
What is Streamr?Read More
Streamr is a blockchain platform that is designed to power the Internet of Things (IoT).
Source | Pairs | Prices | Volume |
|---|
Historical Data For Streamr
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 1096128912999 |
| 07/ 09/2024 05:30:00 | $0.04 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 4673331250000000 |
| 06/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 12842864070000000 |
| 05/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 9233927350000000 |
| 04/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 37550599240000000 |
| 03/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 15021738500000000 |
| 02/ 09/2024 05:30:00 | $0.03 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 6288738370000000 |
| 01/ 09/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2586813840000000 |
| 31/ 08/2024 05:30:00 | $0.04 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 2598642460000000 |
| 30/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 3695048329999999 |
| 29/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 5184227620000000 |
| 28/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 6610460810000000 |
| 27/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 5304207290000000 |
| 26/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 8298884750000000 |
| 25/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 5828223620000000 |
| 24/ 08/2024 05:30:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 10188383430000000 |
| 23/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 28329388010000004 |
| 22/ 08/2024 05:30:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 43837997530000000 |
| 21/ 08/2024 05:30:00 | $0.03 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 48307297270000000 |
| 20/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 19753644810000000 |
| 19/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 9190453420000000 |
| 18/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 6710310530000000 |
| 17/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 1758007510000000 |
| 16/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 4561370270000000 |
| 15/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2498345960000000 |
| 14/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 933072710000000 |
| 13/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 1124035100000000 |
| 12/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 1878169320000000 |
| 11/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 1699960680000000 |
| 10/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 1154998850000000 |
Summary 
