3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
steem
STEEM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$73025862.2853654
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 117135.96928214101
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
468414767.706
Infinity%
Max Supply
--
Total Supply
468414767.706
-560X280.png)
-560X280.jpg)
Historical Data For steem
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 154734160000000 |
| 06/ 09/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 286959810000000 |
| 05/ 09/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 210817200000000 |
| 04/ 09/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 433105100000000 |
| 03/ 09/2024 05:30:00 | $0.16 / $0.15 | $0.17 / $0.15 | $0.15 | $0.15 | 279364760000000 |
| 02/ 09/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 241260550000000 |
| 01/ 09/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 309248180000000 |
| 31/ 08/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 165820780000000 |
| 30/ 08/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 236529640000000 |
| 29/ 08/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 219026010000000 |
| 28/ 08/2024 05:30:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 362414790000000 |
| 27/ 08/2024 05:30:00 | $0.18 / $0.16 | $0.18 / $0.16 | $0.16 | $0.16 | 486429770000000 |
| 26/ 08/2024 05:30:00 | $0.19 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 274365620000000 |
| 25/ 08/2024 05:30:00 | $0.19 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 401060230000000 |
| 24/ 08/2024 05:30:00 | $0.19 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 394815090000000 |
| 23/ 08/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 367505840000000 |
| 22/ 08/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.18 | $0.18 | $0.18 | 358643700000000 |
| 21/ 08/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 349105850000000 |
| 20/ 08/2024 05:30:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 485566790000000 |
| 19/ 08/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 323489710000000 |
| 18/ 08/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 215208910000000 |
| 17/ 08/2024 05:30:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 159454010000000 |
| 16/ 08/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.16 | $0.16 | $0.16 | 274999340000000 |
| 15/ 08/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 257280620000000 |
| 14/ 08/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 361700220000000 |
| 13/ 08/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 422456190000000 |
| 12/ 08/2024 05:30:00 | $0.16 / $0.17 | $0.18 / $0.16 | $0.16 | $0.17 | 906972030000000 |
| 11/ 08/2024 05:30:00 | $0.17 / $0.16 | $0.18 / $0.16 | $0.16 | $0.16 | 778319980000000 |
| 10/ 08/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 793831420000000 |
Summary 
