3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Stafi
FIS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$30574270.4543
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 804726.7165786606
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
104598941
73.8%
Max Supply
141730570
Total Supply
104598941
-560X280.png)
-560X280.jpg)
What is Stafi?Read More
Stafi is a decentralized platform that allows users to stake their STORJ tokens to earn rewards.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Stafi
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.29 / $0.29 | $0.29 / $0.29 | $0.29 | $0.29 | 73967040000 |
| 07/ 09/2024 05:30:00 | $0.3 / $0.29 | $0.31 / $0.29 | $0.29 | $0.29 | 227504500000000 |
| 06/ 09/2024 05:30:00 | $0.31 / $0.3 | $0.32 / $0.29 | $0.29 | $0.3 | 375011800000000 |
| 05/ 09/2024 05:30:00 | $0.3 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 364050400000000 |
| 04/ 09/2024 05:30:00 | $0.31 / $0.3 | $0.31 / $0.28 | $0.28 | $0.3 | 340346000000000 |
| 03/ 09/2024 05:30:00 | $0.32 / $0.31 | $0.33 / $0.31 | $0.31 | $0.31 | 333347000000000 |
| 02/ 09/2024 05:30:00 | $0.3 / $0.32 | $0.32 / $0.3 | $0.3 | $0.32 | 551376400000000 |
| 01/ 09/2024 05:30:00 | $0.3 / $0.3 | $0.32 / $0.29 | $0.29 | $0.3 | 379949300000000 |
| 31/ 08/2024 05:30:00 | $0.31 / $0.3 | $0.31 / $0.3 | $0.3 | $0.3 | 271397600000000 |
| 30/ 08/2024 05:30:00 | $0.32 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 335255000000000 |
| 29/ 08/2024 05:30:00 | $0.31 / $0.32 | $0.34 / $0.31 | $0.31 | $0.32 | 772583300000000 |
| 28/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.33 / $0.3 | $0.3 | $0.31 | 671186400000000 |
| 27/ 08/2024 05:30:00 | $0.33 / $0.31 | $0.33 / $0.29 | $0.29 | $0.31 | 438249100000000 |
| 26/ 08/2024 05:30:00 | $0.35 / $0.33 | $0.36 / $0.32 | $0.32 | $0.33 | 548199100000000 |
| 25/ 08/2024 05:30:00 | $0.35 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 435497200000000 |
| 24/ 08/2024 05:30:00 | $0.34 / $0.35 | $0.37 / $0.34 | $0.34 | $0.35 | 458968100000000 |
| 23/ 08/2024 05:30:00 | $0.32 / $0.34 | $0.35 / $0.32 | $0.32 | $0.34 | 769497000000000 |
| 22/ 08/2024 05:30:00 | $0.31 / $0.32 | $0.34 / $0.29 | $0.29 | $0.32 | 885510200000000 |
| 21/ 08/2024 05:30:00 | $0.29 / $0.31 | $0.34 / $0.29 | $0.29 | $0.31 | 1222234600000000 |
| 20/ 08/2024 05:30:00 | $0.3 / $0.29 | $0.31 / $0.29 | $0.29 | $0.29 | 508982800000000 |
| 19/ 08/2024 05:30:00 | $0.28 / $0.3 | $0.3 / $0.27 | $0.27 | $0.3 | 564152600000000 |
| 18/ 08/2024 05:30:00 | $0.27 / $0.28 | $0.29 / $0.26 | $0.26 | $0.28 | 410672000000000 |
| 17/ 08/2024 05:30:00 | $0.26 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 243573500000000 |
| 16/ 08/2024 05:30:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 269486400000000 |
| 15/ 08/2024 05:30:00 | $0.3 / $0.27 | $0.3 / $0.27 | $0.27 | $0.27 | 288692200000000 |
| 14/ 08/2024 05:30:00 | $0.31 / $0.3 | $0.31 / $0.3 | $0.3 | $0.3 | 119309700000000 |
| 13/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.31 / $0.3 | $0.3 | $0.31 | 143145200000000 |
| 12/ 08/2024 05:30:00 | $0.3 / $0.31 | $0.31 / $0.29 | $0.29 | $0.31 | 166100400000000 |
| 11/ 08/2024 05:30:00 | $0.31 / $0.3 | $0.31 / $0.29 | $0.29 | $0.3 | 96928000000000 |
| 10/ 08/2024 05:30:00 | $0.3 / $0.31 | $0.31 / $0.29 | $0.29 | $0.31 | 85129800000000 |
Summary 
