3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
secret
SCRT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$54125782.104433745
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 83492.7621704224
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
286531403.41150737
Infinity%
Max Supply
--
Total Supply
286531403.41150737
-560X280.png)
-560X280.jpg)
Historical Data For secret
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $0.19 / $0.19 | $0.19 / $0.19 | $0.19 | $0.19 | 1318325260000 |
| 06/ 09/2024 05:30:00 | $0.19 / $0.19 | $0.2 / $0.18 | $0.18 | $0.19 | 405450800000000 |
| 05/ 09/2024 05:30:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 268524950000000 |
| 04/ 09/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 379506400000000 |
| 03/ 09/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 323531110000000 |
| 02/ 09/2024 05:30:00 | $0.2 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 366758310000000 |
| 01/ 09/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 270579310000000 |
| 31/ 08/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 218940029999999 |
| 30/ 08/2024 05:30:00 | $0.21 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 314118500000000 |
| 29/ 08/2024 05:30:00 | $0.2 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 378201680000000 |
| 28/ 08/2024 05:30:00 | $0.2 / $0.2 | $0.22 / $0.2 | $0.2 | $0.2 | 542112550000000 |
| 27/ 08/2024 05:30:00 | $0.22 / $0.2 | $0.22 / $0.19 | $0.19 | $0.2 | 613544870000000 |
| 26/ 08/2024 05:30:00 | $0.24 / $0.22 | $0.27 / $0.21 | $0.21 | $0.22 | 2112967670000000 |
| 25/ 08/2024 05:30:00 | $0.23 / $0.24 | $0.24 / $0.22 | $0.22 | $0.24 | 721970020000000 |
| 24/ 08/2024 05:30:00 | $0.23 / $0.22 | $0.24 / $0.22 | $0.22 | $0.22 | 968393969999999 |
| 23/ 08/2024 05:30:00 | $0.22 / $0.23 | $0.23 / $0.21 | $0.21 | $0.23 | 623400600000000 |
| 22/ 08/2024 05:30:00 | $0.21 / $0.22 | $0.22 / $0.21 | $0.21 | $0.22 | 830621040000000 |
| 21/ 08/2024 05:30:00 | $0.2 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 631093300000000 |
| 20/ 08/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 643311230000000 |
| 19/ 08/2024 05:30:00 | $0.19 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 1055551890000000 |
| 18/ 08/2024 05:30:00 | $0.19 / $0.19 | $0.2 / $0.18 | $0.18 | $0.19 | 1188800780000000 |
| 17/ 08/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 174686680000000 |
| 16/ 08/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 352818920000000 |
| 15/ 08/2024 05:30:00 | $0.19 / $0.18 | $0.19 / $0.17 | $0.17 | $0.18 | 509317240000000 |
| 14/ 08/2024 05:30:00 | $0.2 / $0.19 | $0.2 / $0.18 | $0.18 | $0.19 | 851917850000000 |
| 13/ 08/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 602590980000000 |
| 12/ 08/2024 05:30:00 | $0.21 / $0.21 | $0.22 / $0.21 | $0.21 | $0.21 | 378330160000000 |
| 11/ 08/2024 05:30:00 | $0.22 / $0.21 | $0.22 / $0.21 | $0.21 | $0.21 | 304674400000000 |
| 10/ 08/2024 05:30:00 | $0.21 / $0.22 | $0.22 / $0.21 | $0.21 | $0.22 | 209535760000000 |
Summary 
