3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Rocket Pool
RPL
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$184361778.90066412
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 39343.34952571363
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
20599081.46443072
Infinity%
Max Supply
--
Total Supply
20599081.46443072
-560X280.png)
-560X280.jpg)
Historical Data For Rocket Pool
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $9.31 / $9.04 | $9.93 / $8.84 | $8.84 | $9.04 | 14769670000000 |
| 06/ 09/2024 05:30:00 | $9.88 / $9.29 | $10.13 / $9 | $9 | $9.29 | 10689601000000 |
| 05/ 09/2024 05:30:00 | $10.61 / $9.88 | $10.77 / $9.85 | $9.85 | $9.88 | 6712074000000 |
| 04/ 09/2024 05:30:00 | $10.75 / $10.61 | $10.9 / $10.16 | $10.16 | $10.61 | 7557012000000 |
| 03/ 09/2024 05:30:00 | $11.29 / $10.77 | $11.45 / $10.73 | $10.73 | $10.77 | 8494373000000 |
| 02/ 09/2024 05:30:00 | $10.65 / $11.29 | $11.39 / $10.53 | $10.53 | $11.29 | 6012196000000 |
| 01/ 09/2024 05:30:00 | $11.01 / $10.65 | $11.24 / $10.53 | $10.53 | $10.65 | 5036389000000 |
| 31/ 08/2024 05:30:00 | $11.42 / $11.01 | $11.73 / $10.8 | $10.8 | $11.01 | 5662973000000 |
| 30/ 08/2024 05:30:00 | $11.92 / $11.42 | $12.15 / $10.84 | $10.84 | $11.42 | 12103275000000 |
| 29/ 08/2024 05:30:00 | $12.04 / $11.94 | $12.55 / $11.72 | $11.72 | $11.94 | 5007052000000 |
| 28/ 08/2024 05:30:00 | $12.34 / $12.04 | $12.5 / $11.65 | $11.65 | $12.04 | 4341301999999 |
| 27/ 08/2024 05:30:00 | $12.67 / $12.34 | $13.11 / $12.16 | $12.16 | $12.34 | 5431796000000 |
| 26/ 08/2024 05:30:00 | $13.69 / $12.67 | $13.75 / $12.64 | $12.64 | $12.67 | 4955833000000 |
| 25/ 08/2024 05:30:00 | $14.09 / $13.68 | $14.11 / $13.01 | $13.01 | $13.68 | 8532839999999 |
| 24/ 08/2024 05:30:00 | $14.73 / $14.06 | $15 / $13.79 | $13.79 | $14.06 | 12735025000000 |
| 23/ 08/2024 05:30:00 | $12 / $14.73 | $16 / $11.98 | $11.98 | $14.73 | 59384005000000 |
| 22/ 08/2024 05:30:00 | $11.87 / $12 | $12.12 / $11.77 | $11.77 | $12 | 3724306000000 |
| 21/ 08/2024 05:30:00 | $11.47 / $11.86 | $11.99 / $11.39 | $11.39 | $11.86 | 7831928999999 |
| 20/ 08/2024 05:30:00 | $11.43 / $11.47 | $11.62 / $11.06 | $11.06 | $11.47 | 6856167000000 |
| 19/ 08/2024 05:30:00 | $11.1 / $11.42 | $11.56 / $10.88 | $10.88 | $11.42 | 9405356000000 |
| 18/ 08/2024 05:30:00 | $10.6 / $11.1 | $11.54 / $10.55 | $10.55 | $11.1 | 8878237000000 |
| 17/ 08/2024 05:30:00 | $10.26 / $10.61 | $10.69 / $10.17 | $10.17 | $10.61 | 4628882000000 |
| 16/ 08/2024 05:30:00 | $10.47 / $10.25 | $10.65 / $10.06 | $10.06 | $10.25 | 7199011000000 |
| 15/ 08/2024 05:30:00 | $11.4 / $10.46 | $11.47 / $10.29 | $10.29 | $10.46 | 8308745000000 |
| 14/ 08/2024 05:30:00 | $12.11 / $11.41 | $12.34 / $11.35 | $11.35 | $11.41 | 5376179000000 |
| 13/ 08/2024 05:30:00 | $12.02 / $12.1 | $12.22 / $11.63 | $11.63 | $12.1 | 3822097000000 |
| 12/ 08/2024 05:30:00 | $11.52 / $12.01 | $12.24 / $11.38 | $11.38 | $12.01 | 5792206000000 |
| 11/ 08/2024 05:30:00 | $11.92 / $11.52 | $12.41 / $11.37 | $11.37 | $11.52 | 4897952000000 |
| 10/ 08/2024 05:30:00 | $11.96 / $11.92 | $12.25 / $11.74 | $11.74 | $11.92 | 3965219999999 |
Summary 
