3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Qtum
QTUM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$222215077.85400003
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 9339640.514843721
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
105265314
Infinity%
Max Supply
--
Total Supply
105265314
-560X280.png)
-560X280.jpg)
What is Qtum?Read More
QTUM is a cryptocurrency that was created by the Qtum Foundation. It is designed to be a more hybrid and scalable blockchain platform.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Qtum
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $2.11 / $2.11 | $2.11 / $2.11 | $2.11 | $2.11 | 9503590000 |
| 07/ 09/2024 05:30:00 | $2.07 / $2.11 | $2.13 / $2.06 | $2.06 | $2.11 | 15105220000000 |
| 06/ 09/2024 05:30:00 | $2.15 / $2.07 | $2.19 / $2.02 | $2.02 | $2.07 | 61243669999999 |
| 05/ 09/2024 05:30:00 | $2.18 / $2.15 | $2.26 / $2.13 | $2.13 | $2.15 | 33843370000000 |
| 04/ 09/2024 05:30:00 | $2.16 / $2.18 | $2.22 / $2.05 | $2.05 | $2.18 | 34288030000000 |
| 03/ 09/2024 05:30:00 | $2.24 / $2.16 | $2.28 / $2.16 | $2.16 | $2.16 | 17898790000000 |
| 02/ 09/2024 05:30:00 | $2.16 / $2.24 | $2.27 / $2.15 | $2.15 | $2.24 | 51724370000000 |
| 01/ 09/2024 05:30:00 | $2.28 / $2.16 | $2.28 / $2.13 | $2.13 | $2.16 | 54168169999999 |
| 31/ 08/2024 05:30:00 | $2.34 / $2.28 | $2.36 / $2.26 | $2.26 | $2.28 | 29862509999999 |
| 30/ 08/2024 05:30:00 | $2.31 / $2.34 | $2.36 / $2.24 | $2.24 | $2.34 | 45391490000000 |
| 29/ 08/2024 05:30:00 | $2.29 / $2.31 | $2.37 / $2.25 | $2.25 | $2.31 | 27039470000000 |
| 28/ 08/2024 05:30:00 | $2.35 / $2.29 | $2.4 / $2.24 | $2.24 | $2.29 | 28639159999999 |
| 27/ 08/2024 05:30:00 | $2.5 / $2.35 | $2.54 / $2.29 | $2.29 | $2.35 | 39902840000000 |
| 26/ 08/2024 05:30:00 | $2.65 / $2.5 | $2.67 / $2.49 | $2.49 | $2.5 | 29962909999999 |
| 25/ 08/2024 05:30:00 | $2.66 / $2.65 | $2.68 / $2.55 | $2.55 | $2.65 | 26550450000000 |
| 24/ 08/2024 05:30:00 | $2.63 / $2.66 | $2.71 / $2.62 | $2.62 | $2.66 | 50603870000000 |
| 23/ 08/2024 05:30:00 | $2.52 / $2.63 | $2.65 / $2.49 | $2.49 | $2.63 | 40565090000000 |
| 22/ 08/2024 05:30:00 | $2.51 / $2.52 | $2.54 / $2.48 | $2.48 | $2.52 | 29369340000000 |
| 21/ 08/2024 05:30:00 | $2.41 / $2.52 | $2.53 / $2.36 | $2.36 | $2.52 | 47403460000000 |
| 20/ 08/2024 05:30:00 | $2.34 / $2.41 | $2.47 / $2.33 | $2.33 | $2.41 | 63443200000000 |
| 19/ 08/2024 05:30:00 | $2.22 / $2.34 | $2.35 / $2.2 | $2.2 | $2.34 | 46940550000000 |
| 18/ 08/2024 05:30:00 | $2.23 / $2.22 | $2.25 / $2.2 | $2.2 | $2.22 | 16333790000000 |
| 17/ 08/2024 05:30:00 | $2.23 / $2.24 | $2.24 / $2.19 | $2.19 | $2.24 | 51631050000000 |
| 16/ 08/2024 05:30:00 | $2.23 / $2.23 | $2.3 / $2.16 | $2.16 | $2.23 | 62937010000000 |
| 15/ 08/2024 05:30:00 | $2.35 / $2.23 | $2.35 / $2.19 | $2.19 | $2.23 | 58474160000000 |
| 14/ 08/2024 05:30:00 | $2.23 / $2.35 | $2.5 / $2.23 | $2.23 | $2.35 | 260675360000000 |
| 13/ 08/2024 05:30:00 | $2.21 / $2.23 | $2.26 / $2.16 | $2.16 | $2.23 | 19702250000000 |
| 12/ 08/2024 05:30:00 | $2.12 / $2.21 | $2.24 / $2.11 | $2.11 | $2.21 | 32976509999999 |
| 11/ 08/2024 05:30:00 | $2.24 / $2.12 | $2.29 / $2.1 | $2.1 | $2.12 | 26111840000000 |
| 10/ 08/2024 05:30:00 | $2.23 / $2.24 | $2.26 / $2.21 | $2.21 | $2.24 | 16393320000000 |
Summary 
