3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Polymesh
POLYX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Polymesh
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.2 | $0.2 | $0.2 | 345570750000 |
| 07/ 09/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 782120080000000 |
| 06/ 09/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 2129693089999999 |
| 05/ 09/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 646985820000000 |
| 04/ 09/2024 05:30:00 | $0.2 / $0.21 | $0.21 / $0.19 | $0.19 | $0.21 | 1163628060000000 |
| 03/ 09/2024 05:30:00 | $0.21 / $0.2 | $0.22 / $0.2 | $0.2 | $0.2 | 880240500000000 |
| 02/ 09/2024 05:30:00 | $0.2 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 1027711340000000 |
| 01/ 09/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 950703140000000 |
| 31/ 08/2024 05:30:00 | $0.22 / $0.21 | $0.22 / $0.21 | $0.21 | $0.21 | 684143110000000 |
| 30/ 08/2024 05:30:00 | $0.22 / $0.22 | $0.22 / $0.21 | $0.21 | $0.22 | 1298777790000000 |
| 29/ 08/2024 05:30:00 | $0.22 / $0.22 | $0.23 / $0.22 | $0.22 | $0.22 | 1192149040000000 |
| 28/ 08/2024 05:30:00 | $0.22 / $0.22 | $0.22 / $0.21 | $0.21 | $0.22 | 1809073839999999 |
| 27/ 08/2024 05:30:00 | $0.23 / $0.22 | $0.24 / $0.21 | $0.21 | $0.22 | 1495989560000000 |
| 26/ 08/2024 05:30:00 | $0.25 / $0.23 | $0.25 / $0.23 | $0.23 | $0.23 | 1629454770000000 |
| 25/ 08/2024 05:30:00 | $0.25 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 2029281220000000 |
| 24/ 08/2024 05:30:00 | $0.24 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 3315771640000000 |
| 23/ 08/2024 05:30:00 | $0.23 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 3847787710000000 |
| 22/ 08/2024 05:30:00 | $0.22 / $0.23 | $0.25 / $0.21 | $0.21 | $0.23 | 5860538030000000 |
| 21/ 08/2024 05:30:00 | $0.21 / $0.22 | $0.22 / $0.21 | $0.21 | $0.22 | 1159155520000000 |
| 20/ 08/2024 05:30:00 | $0.21 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 1678438310000000 |
| 19/ 08/2024 05:30:00 | $0.21 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 716194800000000 |
| 18/ 08/2024 05:30:00 | $0.21 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 884701040000000 |
| 17/ 08/2024 05:30:00 | $0.2 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 486027090000000 |
| 16/ 08/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 1065562069999999 |
| 15/ 08/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 1083658430000000 |
| 14/ 08/2024 05:30:00 | $0.22 / $0.21 | $0.22 / $0.21 | $0.21 | $0.21 | 1012727560000000 |
| 13/ 08/2024 05:30:00 | $0.22 / $0.22 | $0.22 / $0.21 | $0.21 | $0.22 | 1104328780000000 |
| 12/ 08/2024 05:30:00 | $0.21 / $0.22 | $0.22 / $0.2 | $0.2 | $0.22 | 2347910780000000 |
| 11/ 08/2024 05:30:00 | $0.22 / $0.21 | $0.23 / $0.2 | $0.2 | $0.21 | 1995857889999999 |
| 10/ 08/2024 05:30:00 | $0.22 / $0.22 | $0.22 / $0.22 | $0.22 | $0.22 | 1131366330000000 |
Summary 
