3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Polkadot
DOT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$5700154672.757862
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 113060274.35455166
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1397439243.1375
Infinity%
Max Supply
--
Total Supply
1397439243.1375
-560X280.png)
-560X280.jpg)
What is Polkadot?Read More
About Polkadot (DOT)
An open-source, multichain protocol, Polkadot aims to connect a network of specialized blockchains. The protocol aims to transfer cross-chain data, assets, and tokens to make blockchains interoperable with each other.
Polkadot is known as a layer-0 metaprotocol as it underlies parachains (a format for a network of layer-1 blockchains). The protocol aims to connect permissionless networks, public and private chains, oracles, and future technologies. Such an aim is driven by the goal of allowing blockchain networks to share information and transactions through the Polkadot Relay Chain.
The native token of Polkadot is DOT, which serves three primary purposes, such as facilitating network governance, staking for security and operations of the networks, and bonding tokens to connect parachains.
Founders of Chianlink
Polkadot is a flagship protocol of the Web 3 Foundation, which aims to facilitate functional, decentralized, and open-source web. The protocol was founded by Dr. Gavin Wood, Robert Habermeier, and Peter Czaban.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Polkadot
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $3.96 / $4.08 | $4.13 / $3.94 | $3.94 | $4.08 | 168660894000000 |
| 06/ 09/2024 05:30:00 | $4.02 / $3.96 | $4.1 / $3.82 | $3.82 | $3.96 | 396857554000000 |
| 05/ 09/2024 05:30:00 | $4.11 / $4.02 | $4.13 / $3.97 | $3.97 | $4.02 | 190746781000000 |
| 04/ 09/2024 05:30:00 | $4.06 / $4.11 | $4.2 / $3.87 | $3.87 | $4.11 | 427146946000000 |
| 03/ 09/2024 05:30:00 | $4.21 / $4.06 | $4.29 / $4.06 | $4.06 | $4.06 | 204521935000000 |
| 02/ 09/2024 05:30:00 | $4.07 / $4.21 | $4.23 / $4.05 | $4.05 | $4.21 | 219915108000000 |
| 01/ 09/2024 05:30:00 | $4.26 / $4.07 | $4.26 / $4.03 | $4.03 | $4.07 | 251621802000000 |
| 31/ 08/2024 05:30:00 | $4.28 / $4.26 | $4.32 / $4.22 | $4.22 | $4.26 | 108794403000000 |
| 30/ 08/2024 05:30:00 | $4.25 / $4.28 | $4.33 / $4.1 | $4.1 | $4.28 | 249394354999999 |
| 29/ 08/2024 05:30:00 | $4.25 / $4.25 | $4.4 / $4.18 | $4.18 | $4.25 | 252816083000000 |
| 28/ 08/2024 05:30:00 | $4.38 / $4.25 | $4.45 / $4.17 | $4.17 | $4.25 | 336362570000000 |
| 27/ 08/2024 05:30:00 | $4.56 / $4.38 | $4.66 / $4.24 | $4.24 | $4.38 | 402008547000000 |
| 26/ 08/2024 05:30:00 | $4.82 / $4.56 | $4.87 / $4.53 | $4.53 | $4.56 | 291972661000000 |
| 25/ 08/2024 05:30:00 | $4.98 / $4.82 | $5 / $4.74 | $4.74 | $4.82 | 303802147000000 |
| 24/ 08/2024 05:30:00 | $4.89 / $4.98 | $5.1 / $4.84 | $4.84 | $4.98 | 327457309000000 |
| 23/ 08/2024 05:30:00 | $4.69 / $4.89 | $4.95 / $4.68 | $4.68 | $4.89 | 360429098000000 |
| 22/ 08/2024 05:30:00 | $4.66 / $4.69 | $4.72 / $4.59 | $4.59 | $4.69 | 303974899000000 |
| 21/ 08/2024 05:30:00 | $4.52 / $4.66 | $4.75 / $4.49 | $4.49 | $4.66 | 287207459000000 |
| 20/ 08/2024 05:30:00 | $4.48 / $4.52 | $4.6 / $4.46 | $4.46 | $4.52 | 201599576000000 |
| 19/ 08/2024 05:30:00 | $4.39 / $4.48 | $4.5 / $4.34 | $4.34 | $4.48 | 187621207000000 |
| 18/ 08/2024 05:30:00 | $4.37 / $4.39 | $4.53 / $4.35 | $4.35 | $4.39 | 203404435000000 |
| 17/ 08/2024 05:30:00 | $4.29 / $4.37 | $4.38 / $4.28 | $4.28 | $4.37 | 85964682000000 |
| 16/ 08/2024 05:30:00 | $4.28 / $4.29 | $4.39 / $4.21 | $4.21 | $4.29 | 192075349000000 |
| 15/ 08/2024 05:30:00 | $4.38 / $4.28 | $4.48 / $4.23 | $4.23 | $4.28 | 233473790000000 |
| 14/ 08/2024 05:30:00 | $4.55 / $4.38 | $4.55 / $4.34 | $4.34 | $4.38 | 236131525000000 |
| 13/ 08/2024 05:30:00 | $4.59 / $4.55 | $4.65 / $4.4 | $4.4 | $4.55 | 219976663000000 |
| 12/ 08/2024 05:30:00 | $4.5 / $4.59 | $4.68 / $4.45 | $4.45 | $4.59 | 205557469000000 |
| 11/ 08/2024 05:30:00 | $4.75 / $4.5 | $4.83 / $4.47 | $4.47 | $4.5 | 180088503000000 |
| 10/ 08/2024 05:30:00 | $4.78 / $4.75 | $4.83 / $4.72 | $4.72 | $4.75 | 118911619000000 |
Summary 
