3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
PAX Gold
PAXG
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1099765.6345872
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4548785.840484656
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
440.9645688
Infinity%
Max Supply
--
Total Supply
440.9645688
-560X280.png)
-560X280.jpg)
What is PAX Gold?Read More
PAX Gold (PAXG) is a gold-backed cryptocurrency launched by the creators of Paxos Standard (PAX) in September 2019. Each PAXG token is backed by one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities.
Source | Pairs | Prices | Volume |
|---|
Historical Data For PAX Gold
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $2493 / $2493 | $2494 / $2493 | $2493 | $2493 | 798080000 |
| 07/ 09/2024 05:30:00 | $2502 / $2493 | $2515 / $2493 | $2493 | $2493 | 42209690000 |
| 06/ 09/2024 05:30:00 | $2509 / $2502 | $2533 / $2493 | $2493 | $2502 | 218110620000 |
| 05/ 09/2024 05:30:00 | $2501 / $2510 | $2516 / $2493 | $2493 | $2510 | 98565390000 |
| 04/ 09/2024 05:30:00 | $2493 / $2501 | $2503 / $2473 | $2473 | $2501 | 70414140000 |
| 03/ 09/2024 05:30:00 | $2497 / $2493 | $2505 / $2479 | $2479 | $2493 | 68384780000 |
| 02/ 09/2024 05:30:00 | $2492 / $2497 | $2524 / $2480 | $2480 | $2497 | 81739690000 |
| 01/ 09/2024 05:30:00 | $2496 / $2493 | $2515 / $2490 | $2490 | $2493 | 61813160000 |
| 31/ 08/2024 05:30:00 | $2496 / $2496 | $2503 / $2489 | $2489 | $2496 | 26166640000 |
| 30/ 08/2024 05:30:00 | $2509 / $2496 | $2515 / $2487 | $2487 | $2496 | 80587990000 |
| 29/ 08/2024 05:30:00 | $2500 / $2509 | $2516 / $2499 | $2499 | $2509 | 64304250000 |
| 28/ 08/2024 05:30:00 | $2509 / $2499 | $2512 / $2484 | $2484 | $2499 | 80678270000 |
| 27/ 08/2024 05:30:00 | $2508 / $2508 | $2520 / $2490 | $2490 | $2508 | 108753630000 |
| 26/ 08/2024 05:30:00 | $2513 / $2508 | $2524 / $2482 | $2482 | $2508 | 108628440000 |
| 25/ 08/2024 05:30:00 | $2512 / $2512 | $2527 / $2506 | $2506 | $2512 | 60294309999 |
| 24/ 08/2024 05:30:00 | $2511 / $2510 | $2519 / $2504 | $2504 | $2510 | 47511420000 |
| 23/ 08/2024 05:30:00 | $2488 / $2511 | $2520 / $2485 | $2485 | $2511 | 111125020000 |
| 22/ 08/2024 05:30:00 | $2504 / $2486 | $2505 / $2476 | $2476 | $2486 | 68926090000 |
| 21/ 08/2024 05:30:00 | $2507 / $2502 | $2514 / $2490 | $2490 | $2502 | 77126420000 |
| 20/ 08/2024 05:30:00 | $2505 / $2506 | $2521 / $2491 | $2491 | $2506 | 91817350000 |
| 19/ 08/2024 05:30:00 | $2505 / $2509 | $2511 / $2486 | $2486 | $2509 | 83787290000 |
| 18/ 08/2024 05:30:00 | $2517 / $2505 | $2520 / $2500 | $2500 | $2505 | 49574540000 |
| 17/ 08/2024 05:30:00 | $2492 / $2517 | $2530 / $2489 | $2489 | $2517 | 94870010000 |
| 16/ 08/2024 05:30:00 | $2451 / $2491 | $2499 / $2427 | $2427 | $2491 | 192392980000 |
| 15/ 08/2024 05:30:00 | $2444 / $2451 | $2468 / $2439 | $2439 | $2451 | 90211300000 |
| 14/ 08/2024 05:30:00 | $2454 / $2443 | $2474 / $2438 | $2438 | $2443 | 97918960000 |
| 13/ 08/2024 05:30:00 | $2466 / $2454 | $2477 / $2407 | $2407 | $2454 | 183592210000 |
| 12/ 08/2024 05:30:00 | $2432 / $2465 | $2469 / $2421 | $2421 | $2465 | 114063160000 |
| 11/ 08/2024 05:30:00 | $2428 / $2431 | $2437 / $2421 | $2421 | $2431 | 61880420000 |
| 10/ 08/2024 05:30:00 | $2419 / $2427 | $2429 / $2413 | $2413 | $2427 | 26466420000 |
Summary 
