3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Orion Protocol
ORN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$36365761.574999996
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3592068.2534248726
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
34146255
34.15%
Max Supply
100000000
Total Supply
34146255
-560X280.png)
-560X280.jpg)
What is Orion Protocol?Read More
Orion Protocol is a decentralized exchange (DEX) that aggregates liquidity from a variety of exchanges.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Orion Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $1.07 / $1.07 | $1.07 / $1.07 | $1.07 | $1.07 | 2166010000 |
| 07/ 09/2024 05:30:00 | $1.07 / $1.06 | $1.09 / $1.06 | $1.06 | $1.06 | 39098440000000 |
| 06/ 09/2024 05:30:00 | $1.06 / $1.07 | $1.1 / $1.02 | $1.02 | $1.07 | 127481330000000 |
| 05/ 09/2024 05:30:00 | $1.06 / $1.06 | $1.08 / $1.04 | $1.04 | $1.06 | 45662050000000 |
| 04/ 09/2024 05:30:00 | $1.1 / $1.06 | $1.1 / $1.01 | $1.01 | $1.06 | 133370610000000 |
| 03/ 09/2024 05:30:00 | $1.15 / $1.09 | $1.16 / $1.09 | $1.09 | $1.09 | 50296420000000 |
| 02/ 09/2024 05:30:00 | $1.08 / $1.15 | $1.15 / $1.06 | $1.06 | $1.15 | 36010510000000 |
| 01/ 09/2024 05:30:00 | $1.12 / $1.08 | $1.14 / $1.07 | $1.07 | $1.08 | 72710180000000 |
| 31/ 08/2024 05:30:00 | $1.17 / $1.13 | $1.18 / $1.12 | $1.12 | $1.13 | 36833810000000 |
| 30/ 08/2024 05:30:00 | $1.18 / $1.17 | $1.2 / $1.13 | $1.13 | $1.17 | 46278830000000 |
| 29/ 08/2024 05:30:00 | $1.15 / $1.18 | $1.22 / $1.15 | $1.15 | $1.18 | 95794040000000 |
| 28/ 08/2024 05:30:00 | $1.15 / $1.15 | $1.18 / $1.09 | $1.09 | $1.15 | 114664610000000 |
| 27/ 08/2024 05:30:00 | $1.25 / $1.15 | $1.28 / $1.13 | $1.13 | $1.15 | 97125150000000 |
| 26/ 08/2024 05:30:00 | $1.28 / $1.25 | $1.34 / $1.24 | $1.24 | $1.25 | 91986740000000 |
| 25/ 08/2024 05:30:00 | $1.3 / $1.28 | $1.31 / $1.25 | $1.25 | $1.28 | 97092490000000 |
| 24/ 08/2024 05:30:00 | $1.32 / $1.3 | $1.34 / $1.28 | $1.28 | $1.3 | 141734450000000 |
| 23/ 08/2024 05:30:00 | $1.26 / $1.32 | $1.34 / $1.25 | $1.25 | $1.32 | 134770289999999 |
| 22/ 08/2024 05:30:00 | $1.24 / $1.26 | $1.29 / $1.22 | $1.22 | $1.26 | 86360170000000 |
| 21/ 08/2024 05:30:00 | $1.2 / $1.24 | $1.27 / $1.2 | $1.2 | $1.24 | 94220850000000 |
| 20/ 08/2024 05:30:00 | $1.17 / $1.2 | $1.23 / $1.17 | $1.17 | $1.2 | 113343870000000 |
| 19/ 08/2024 05:30:00 | $1.11 / $1.17 | $1.2 / $1.1 | $1.1 | $1.17 | 176376070000000 |
| 18/ 08/2024 05:30:00 | $1.09 / $1.11 | $1.12 / $1.07 | $1.07 | $1.11 | 86365060000000 |
| 17/ 08/2024 05:30:00 | $1.06 / $1.1 | $1.1 / $1.06 | $1.06 | $1.1 | 66571950000000 |
| 16/ 08/2024 05:30:00 | $1.1 / $1.06 | $1.13 / $1.06 | $1.06 | $1.06 | 105470480000000 |
| 15/ 08/2024 05:30:00 | $1.2 / $1.1 | $1.2 / $1.08 | $1.08 | $1.1 | 74476810000000 |
| 14/ 08/2024 05:30:00 | $1.18 / $1.2 | $1.25 / $1.17 | $1.17 | $1.2 | 158468330000000 |
| 13/ 08/2024 05:30:00 | $1.18 / $1.18 | $1.19 / $1.12 | $1.12 | $1.18 | 162101630000000 |
| 12/ 08/2024 05:30:00 | $1.1 / $1.18 | $1.22 / $1.1 | $1.1 | $1.18 | 171860730000000 |
| 11/ 08/2024 05:30:00 | $1.15 / $1.1 | $1.22 / $1.09 | $1.09 | $1.1 | 83428800000000 |
| 10/ 08/2024 05:30:00 | $1.13 / $1.15 | $1.18 / $1.12 | $1.12 | $1.15 | 53430480000000 |
Summary 
