3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Ontology Gas
ONG
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$99675885.42813504
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4222808.967379009
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
387693058.8414432
38.77%
Max Supply
1000000000
Total Supply
387693058.8414432
-560X280.png)
-560X280.jpg)
What is Ontology Gas?Read More
Ontology Gas is a cryptocurrency that is used to power the Ontology blockchain platform.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Ontology Gas
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.26 / $0.26 | $0.26 / $0.26 | $0.26 | $0.26 | 37737190000 |
| 07/ 09/2024 05:30:00 | $0.25 / $0.26 | $0.26 / $0.25 | $0.25 | $0.26 | 103635900000000 |
| 06/ 09/2024 05:30:00 | $0.26 / $0.25 | $0.27 / $0.24 | $0.24 | $0.25 | 214161900000000 |
| 05/ 09/2024 05:30:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 116424400000000 |
| 04/ 09/2024 05:30:00 | $0.26 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 160853600000000 |
| 03/ 09/2024 05:30:00 | $0.28 / $0.26 | $0.28 / $0.26 | $0.26 | $0.26 | 162468800000000 |
| 02/ 09/2024 05:30:00 | $0.27 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 145951400000000 |
| 01/ 09/2024 05:30:00 | $0.28 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 177816800000000 |
| 31/ 08/2024 05:30:00 | $0.29 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 107011400000000 |
| 30/ 08/2024 05:30:00 | $0.28 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 136409100000000 |
| 29/ 08/2024 05:30:00 | $0.29 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 145084400000000 |
| 28/ 08/2024 05:30:00 | $0.28 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 203349100000000 |
| 27/ 08/2024 05:30:00 | $0.3 / $0.28 | $0.31 / $0.28 | $0.28 | $0.28 | 202583900000000 |
| 26/ 08/2024 05:30:00 | $0.32 / $0.3 | $0.32 / $0.3 | $0.3 | $0.3 | 215592100000000 |
| 25/ 08/2024 05:30:00 | $0.33 / $0.32 | $0.33 / $0.31 | $0.31 | $0.32 | 201579100000000 |
| 24/ 08/2024 05:30:00 | $0.33 / $0.33 | $0.33 / $0.32 | $0.32 | $0.33 | 234202900000000 |
| 23/ 08/2024 05:30:00 | $0.31 / $0.33 | $0.33 / $0.31 | $0.31 | $0.33 | 299959900000000 |
| 22/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 253174700000000 |
| 21/ 08/2024 05:30:00 | $0.3 / $0.31 | $0.31 / $0.3 | $0.3 | $0.31 | 204562100000000 |
| 20/ 08/2024 05:30:00 | $0.3 / $0.3 | $0.32 / $0.3 | $0.3 | $0.3 | 641817300000000 |
| 19/ 08/2024 05:30:00 | $0.28 / $0.3 | $0.3 / $0.28 | $0.28 | $0.3 | 314547900000000 |
| 18/ 08/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 172285600000000 |
| 17/ 08/2024 05:30:00 | $0.28 / $0.28 | $0.28 / $0.28 | $0.28 | $0.28 | 133894800000000 |
| 16/ 08/2024 05:30:00 | $0.28 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 180394300000000 |
| 15/ 08/2024 05:30:00 | $0.29 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 145934400000000 |
| 14/ 08/2024 05:30:00 | $0.3 / $0.29 | $0.3 / $0.29 | $0.29 | $0.29 | 222303200000000 |
| 13/ 08/2024 05:30:00 | $0.29 / $0.3 | $0.3 / $0.28 | $0.28 | $0.3 | 241948600000000 |
| 12/ 08/2024 05:30:00 | $0.28 / $0.29 | $0.31 / $0.28 | $0.28 | $0.29 | 1595811000000000 |
| 11/ 08/2024 05:30:00 | $0.3 / $0.28 | $0.3 / $0.28 | $0.28 | $0.28 | 326315800000000 |
| 10/ 08/2024 05:30:00 | $0.3 / $0.3 | $0.3 / $0.29 | $0.29 | $0.3 | 202221900000000 |
Summary 
