3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
NEAR Protocol
NEAR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$4146590156.604
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 95928338.36649637
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1109307158
Infinity%
Max Supply
--
Total Supply
1109307158
-560X280.png)
-560X280.jpg)
What is NEAR Protocol?Read More
NEAR Protocol is a high-performance blockchain platform that is designed to be simple to use and secure.
Source | Pairs | Prices | Volume |
|---|
Historical Data For NEAR Protocol
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $3.67 / $3.7 | $3.7 / $3.67 | $3.67 | $3.7 | 3411602709999 |
| 07/ 09/2024 05:30:00 | $3.55 / $3.67 | $3.75 / $3.54 | $3.54 | $3.67 | 591198960000000 |
| 06/ 09/2024 05:30:00 | $3.71 / $3.55 | $3.81 / $3.42 | $3.42 | $3.55 | 1215571410000000 |
| 05/ 09/2024 05:30:00 | $3.89 / $3.71 | $3.93 / $3.7 | $3.7 | $3.71 | 714853140000000 |
| 04/ 09/2024 05:30:00 | $3.73 / $3.89 | $3.94 / $3.55 | $3.55 | $3.89 | 958010750000000 |
| 03/ 09/2024 05:30:00 | $3.99 / $3.73 | $4.08 / $3.71 | $3.71 | $3.73 | 905700330000000 |
| 02/ 09/2024 05:30:00 | $3.85 / $3.99 | $4.03 / $3.84 | $3.84 | $3.99 | 899909640000000 |
| 01/ 09/2024 05:30:00 | $4.03 / $3.85 | $4.08 / $3.81 | $3.81 | $3.85 | 720725520000000 |
| 31/ 08/2024 05:30:00 | $4.11 / $4.03 | $4.16 / $3.98 | $3.98 | $4.03 | 538919620000000 |
| 30/ 08/2024 05:30:00 | $4.21 / $4.11 | $4.31 / $3.94 | $3.94 | $4.11 | 1004986640000000 |
| 29/ 08/2024 05:30:00 | $4.34 / $4.21 | $4.54 / $4.12 | $4.12 | $4.21 | 951502490000000 |
| 28/ 08/2024 05:30:00 | $4.53 / $4.34 | $4.6 / $4.22 | $4.22 | $4.34 | 1573032010000000 |
| 27/ 08/2024 05:30:00 | $4.78 / $4.53 | $5.01 / $4.43 | $4.43 | $4.53 | 1372204260000000 |
| 26/ 08/2024 05:30:00 | $4.92 / $4.78 | $5 / $4.7 | $4.7 | $4.78 | 835364430000000 |
| 25/ 08/2024 05:30:00 | $5.04 / $4.92 | $5.08 / $4.78 | $4.78 | $4.92 | 810828740000000 |
| 24/ 08/2024 05:30:00 | $4.84 / $5.04 | $5.26 / $4.74 | $4.74 | $5.04 | 918201500000000 |
| 23/ 08/2024 05:30:00 | $4.3 / $4.84 | $4.85 / $4.3 | $4.3 | $4.84 | 1312657510000000 |
| 22/ 08/2024 05:30:00 | $4.25 / $4.3 | $4.39 / $4.17 | $4.17 | $4.3 | 710179870000000 |
| 21/ 08/2024 05:30:00 | $4 / $4.25 | $4.3 / $3.96 | $3.96 | $4.25 | 924238840000000 |
| 20/ 08/2024 05:30:00 | $4 / $4 | $4.15 / $3.95 | $3.95 | $4 | 606219040000000 |
| 19/ 08/2024 05:30:00 | $3.9 / $4 | $4.01 / $3.83 | $3.83 | $4 | 511178230000000 |
| 18/ 08/2024 05:30:00 | $3.99 / $3.9 | $4.07 / $3.89 | $3.89 | $3.9 | 380708350000000 |
| 17/ 08/2024 05:30:00 | $3.97 / $3.99 | $4.02 / $3.93 | $3.93 | $3.99 | 265865640000000 |
| 16/ 08/2024 05:30:00 | $4.03 / $3.97 | $4.07 / $3.82 | $3.82 | $3.97 | 599687360000000 |
| 15/ 08/2024 05:30:00 | $4.17 / $4.03 | $4.25 / $3.93 | $3.93 | $4.03 | 756810410000000 |
| 14/ 08/2024 05:30:00 | $4.3 / $4.17 | $4.33 / $4.11 | $4.11 | $4.17 | 705211390000000 |
| 13/ 08/2024 05:30:00 | $4.11 / $4.3 | $4.41 / $3.94 | $3.94 | $4.3 | 828843640000000 |
| 12/ 08/2024 05:30:00 | $3.87 / $4.11 | $4.13 / $3.83 | $3.83 | $4.11 | 935788040000000 |
| 11/ 08/2024 05:30:00 | $4.16 / $3.87 | $4.22 / $3.83 | $3.83 | $3.87 | 751693810000000 |
| 10/ 08/2024 05:30:00 | $4.06 / $4.16 | $4.26 / $3.96 | $3.96 | $4.16 | 611813700000000 |
Summary 
