3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
MANTRA DAO
OM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$433977886.78534114
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 13363078.699602176
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
500205033.17812485
56.27%
Max Supply
888888888
Total Supply
500205033.17812485
-560X280.png)
-560X280.jpg)
What is MANTRA DAO?Read More
MANTRA DAO is a decentralized finance (DeFi) platform that allows users to lend, borrow, and stake cryptocurrency.
Source | Pairs | Prices | Volume |
|---|
Historical Data For MANTRA DAO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.86 / $0.86 | $0.86 / $0.86 | $0.86 | $0.86 | 120988400000 |
| 07/ 09/2024 05:30:00 | $0.89 / $0.86 | $0.9 / $0.85 | $0.85 | $0.86 | 407907300000000 |
| 06/ 09/2024 05:30:00 | $0.91 / $0.9 | $0.95 / $0.86 | $0.86 | $0.9 | 777189200000000 |
| 05/ 09/2024 05:30:00 | $0.97 / $0.91 | $0.98 / $0.89 | $0.89 | $0.91 | 733727200000000 |
| 04/ 09/2024 05:30:00 | $0.95 / $0.97 | $1.03 / $0.93 | $0.93 | $0.97 | 677558700000000 |
| 03/ 09/2024 05:30:00 | $0.99 / $0.95 | $1.01 / $0.95 | $0.95 | $0.95 | 851304800000000 |
| 02/ 09/2024 05:30:00 | $0.88 / $0.99 | $1.01 / $0.87 | $0.87 | $0.99 | 601661600000000 |
| 01/ 09/2024 05:30:00 | $0.91 / $0.88 | $0.92 / $0.87 | $0.87 | $0.88 | 354652100000000 |
| 31/ 08/2024 05:30:00 | $0.93 / $0.91 | $0.95 / $0.9 | $0.9 | $0.91 | 191485900000000 |
| 30/ 08/2024 05:30:00 | $0.91 / $0.93 | $0.95 / $0.88 | $0.88 | $0.93 | 406414500000000 |
| 29/ 08/2024 05:30:00 | $0.88 / $0.91 | $0.96 / $0.88 | $0.88 | $0.91 | 403794800000000 |
| 28/ 08/2024 05:30:00 | $0.89 / $0.88 | $0.93 / $0.87 | $0.87 | $0.88 | 468533200000000 |
| 27/ 08/2024 05:30:00 | $0.91 / $0.89 | $0.94 / $0.87 | $0.87 | $0.89 | 389633800000000 |
| 26/ 08/2024 05:30:00 | $0.96 / $0.91 | $0.97 / $0.91 | $0.91 | $0.91 | 361562700000000 |
| 25/ 08/2024 05:30:00 | $1.02 / $0.96 | $1.02 / $0.96 | $0.96 | $0.96 | 435538800000000 |
| 24/ 08/2024 05:30:00 | $1.01 / $1.02 | $1.07 / $0.99 | $0.99 | $1.02 | 604368800000000 |
| 23/ 08/2024 05:30:00 | $0.9 / $1.01 | $1.02 / $0.9 | $0.9 | $1.01 | 743678100000000 |
| 22/ 08/2024 05:30:00 | $0.9 / $0.9 | $0.91 / $0.87 | $0.87 | $0.9 | 289336600000000 |
| 21/ 08/2024 05:30:00 | $0.85 / $0.9 | $0.9 / $0.84 | $0.84 | $0.9 | 474604400000000 |
| 20/ 08/2024 05:30:00 | $0.88 / $0.85 | $0.9 / $0.83 | $0.83 | $0.85 | 634006800000000 |
| 19/ 08/2024 05:30:00 | $0.86 / $0.88 | $0.89 / $0.85 | $0.85 | $0.88 | 621364000000000 |
| 18/ 08/2024 05:30:00 | $0.93 / $0.86 | $0.93 / $0.86 | $0.86 | $0.86 | 793420200000000 |
| 17/ 08/2024 05:30:00 | $0.92 / $0.92 | $0.93 / $0.88 | $0.88 | $0.92 | 385842000000000 |
| 16/ 08/2024 05:30:00 | $0.94 / $0.92 | $0.97 / $0.91 | $0.91 | $0.92 | 625003300000000 |
| 15/ 08/2024 05:30:00 | $0.97 / $0.94 | $1 / $0.92 | $0.92 | $0.94 | 487440900000000 |
| 14/ 08/2024 05:30:00 | $0.97 / $0.98 | $1 / $0.95 | $0.95 | $0.98 | 595863800000000 |
| 13/ 08/2024 05:30:00 | $0.94 / $0.97 | $0.99 / $0.92 | $0.92 | $0.97 | 712028700000000 |
| 12/ 08/2024 05:30:00 | $0.99 / $0.94 | $1 / $0.92 | $0.92 | $0.94 | 1096240600000000 |
| 11/ 08/2024 05:30:00 | $1.07 / $0.99 | $1.09 / $0.98 | $0.98 | $0.99 | 592290100000000 |
| 10/ 08/2024 05:30:00 | $0.99 / $1.07 | $1.09 / $0.99 | $0.99 | $1.07 | 905527800000000 |
Summary 
