3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
MANIA
MNA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For MANIA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $0.25 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 55746900098 |
| 06/ 09/2024 05:30:00 | $0.26 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 393483531458 |
| 05/ 09/2024 05:30:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 411242735990 |
| 04/ 09/2024 05:30:00 | $0.25 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 617775490566 |
| 03/ 09/2024 05:30:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 267327890066 |
| 02/ 09/2024 05:30:00 | $0.26 / $0.27 | $0.27 / $0.25 | $0.25 | $0.27 | 424836163036 |
| 01/ 09/2024 05:30:00 | $0.27 / $0.26 | $0.27 / $0.26 | $0.26 | $0.26 | 274979198686 |
| 31/ 08/2024 05:30:00 | $0.27 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 612243778149 |
| 30/ 08/2024 05:30:00 | $0.27 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 1314008002475 |
| 29/ 08/2024 05:30:00 | $0.28 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 1121989491457 |
| 28/ 08/2024 05:30:00 | $0.28 / $0.27 | $0.29 / $0.27 | $0.27 | $0.27 | 507363417122 |
| 27/ 08/2024 05:30:00 | $0.29 / $0.28 | $0.3 / $0.27 | $0.27 | $0.28 | 1405477831136 |
| 26/ 08/2024 05:30:00 | $0.31 / $0.29 | $0.31 / $0.29 | $0.29 | $0.29 | 279656082715 |
| 25/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 322863152198 |
| 24/ 08/2024 05:30:00 | $0.31 / $0.32 | $0.32 / $0.31 | $0.31 | $0.32 | 739917794650 |
| 23/ 08/2024 05:30:00 | $0.29 / $0.31 | $0.31 / $0.29 | $0.29 | $0.31 | 1054747106313 |
| 22/ 08/2024 05:30:00 | $0.28 / $0.29 | $0.29 / $0.28 | $0.28 | $0.29 | 393581994164 |
| 21/ 08/2024 05:30:00 | $0.27 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 1683608689540 |
| 20/ 08/2024 05:30:00 | $0.27 / $0.27 | $0.27 / $0.27 | $0.27 | $0.27 | 100723039006 |
| 19/ 08/2024 05:30:00 | $0.26 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 1023429594135 |
| 18/ 08/2024 05:30:00 | $0.27 / $0.27 | $0.28 / $0.26 | $0.26 | $0.27 | 1970516538397 |
| 17/ 08/2024 05:30:00 | $0.26 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 339736290101 |
| 16/ 08/2024 05:30:00 | $0.27 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 77229885430 |
| 15/ 08/2024 05:30:00 | $0.27 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 473076043802 |
| 14/ 08/2024 05:30:00 | $0.28 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 159422216812 |
| 13/ 08/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 198547902948 |
| 12/ 08/2024 05:30:00 | $0.27 / $0.28 | $0.28 / $0.26 | $0.26 | $0.28 | 170904220984 |
| 11/ 08/2024 05:30:00 | $0.28 / $0.27 | $0.28 / $0.26 | $0.26 | $0.27 | 145087616727 |
| 10/ 08/2024 05:30:00 | $0.28 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 377453902341 |
Summary 
