3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Kyber Network Crystal v2
KNC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$84171010.31333111
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 7566244.92883937
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
205045092.11530113
90.73%
Max Supply
226000000
Total Supply
205045092.11530113
-560X280.png)
-560X280.jpg)
What is Kyber Network Crystal v2?Read More
KNC is a cryptocurrency that was created by the Kyber Network. It is designed to be a more efficient and secure way to swap cryptocurrencies.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Kyber Network Crystal v2
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.41 / $0.41 | $0.41 / $0.41 | $0.41 | $0.41 | 219125972000 |
| 07/ 09/2024 05:30:00 | $0.41 / $0.41 | $0.42 / $0.4 | $0.4 | $0.41 | 126285660000000 |
| 06/ 09/2024 05:30:00 | $0.42 / $0.41 | $0.44 / $0.4 | $0.4 | $0.41 | 185425420000000 |
| 05/ 09/2024 05:30:00 | $0.44 / $0.42 | $0.44 / $0.42 | $0.42 | $0.42 | 101841970000000 |
| 04/ 09/2024 05:30:00 | $0.42 / $0.44 | $0.44 / $0.4 | $0.4 | $0.44 | 156238940000000 |
| 03/ 09/2024 05:30:00 | $0.44 / $0.42 | $0.45 / $0.42 | $0.42 | $0.42 | 189723070000000 |
| 02/ 09/2024 05:30:00 | $0.42 / $0.44 | $0.44 / $0.41 | $0.41 | $0.44 | 322593970000000 |
| 01/ 09/2024 05:30:00 | $0.43 / $0.42 | $0.44 / $0.41 | $0.41 | $0.42 | 127962089999999 |
| 31/ 08/2024 05:30:00 | $0.44 / $0.43 | $0.44 / $0.43 | $0.43 | $0.43 | 64946219999999 |
| 30/ 08/2024 05:30:00 | $0.44 / $0.44 | $0.44 / $0.42 | $0.42 | $0.44 | 152462160000000 |
| 29/ 08/2024 05:30:00 | $0.44 / $0.44 | $0.46 / $0.43 | $0.43 | $0.44 | 113865570000000 |
| 28/ 08/2024 05:30:00 | $0.44 / $0.44 | $0.45 / $0.42 | $0.42 | $0.44 | 213123779999999 |
| 27/ 08/2024 05:30:00 | $0.46 / $0.44 | $0.47 / $0.43 | $0.43 | $0.44 | 214842250000000 |
| 26/ 08/2024 05:30:00 | $0.49 / $0.46 | $0.5 / $0.46 | $0.46 | $0.46 | 193637580000000 |
| 25/ 08/2024 05:30:00 | $0.49 / $0.49 | $0.51 / $0.47 | $0.47 | $0.49 | 318471670000000 |
| 24/ 08/2024 05:30:00 | $0.49 / $0.49 | $0.5 / $0.48 | $0.48 | $0.49 | 139536060000000 |
| 23/ 08/2024 05:30:00 | $0.46 / $0.49 | $0.5 / $0.46 | $0.46 | $0.49 | 292272540000000 |
| 22/ 08/2024 05:30:00 | $0.46 / $0.46 | $0.47 / $0.45 | $0.45 | $0.46 | 103557120000000 |
| 21/ 08/2024 05:30:00 | $0.44 / $0.46 | $0.47 / $0.44 | $0.44 | $0.46 | 216708120000000 |
| 20/ 08/2024 05:30:00 | $0.44 / $0.44 | $0.45 / $0.43 | $0.43 | $0.44 | 158362050000000 |
| 19/ 08/2024 05:30:00 | $0.43 / $0.44 | $0.44 / $0.42 | $0.42 | $0.44 | 205397720000000 |
| 18/ 08/2024 05:30:00 | $0.42 / $0.43 | $0.44 / $0.42 | $0.42 | $0.43 | 150415400000000 |
| 17/ 08/2024 05:30:00 | $0.41 / $0.42 | $0.42 / $0.41 | $0.41 | $0.42 | 95475500000000 |
| 16/ 08/2024 05:30:00 | $0.41 / $0.41 | $0.42 / $0.4 | $0.4 | $0.41 | 137287670000000 |
| 15/ 08/2024 05:30:00 | $0.43 / $0.41 | $0.43 / $0.4 | $0.4 | $0.41 | 149719800000000 |
| 14/ 08/2024 05:30:00 | $0.44 / $0.43 | $0.44 / $0.42 | $0.42 | $0.43 | 159182660000000 |
| 13/ 08/2024 05:30:00 | $0.42 / $0.44 | $0.44 / $0.42 | $0.42 | $0.44 | 165946870000000 |
| 12/ 08/2024 05:30:00 | $0.41 / $0.42 | $0.43 / $0.41 | $0.41 | $0.42 | 233111129999999 |
| 11/ 08/2024 05:30:00 | $0.44 / $0.41 | $0.45 / $0.41 | $0.41 | $0.41 | 243450260000000 |
| 10/ 08/2024 05:30:00 | $0.43 / $0.44 | $0.44 / $0.43 | $0.43 | $0.44 | 180553090000000 |
Summary 
