3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Kava
KAVA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$306989367.21295047
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3121032.7734051854
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1082854949
Infinity%
Max Supply
--
Total Supply
1082854949
-560X280.png)
-560X280.jpg)
What is Kava?Read More
Kava is a DeFi lending platform that allows users to borrow and lend multiple cryptocurrencies without the involvement of financial institutions.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Kava
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.28 / $0.28 | $0.28 / $0.28 | $0.28 | $0.28 | 21247411000 |
| 07/ 09/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 593570420000000 |
| 06/ 09/2024 05:30:00 | $0.29 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 346352690000000 |
| 05/ 09/2024 05:30:00 | $0.29 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 556186400000000 |
| 04/ 09/2024 05:30:00 | $0.29 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 489040330000000 |
| 03/ 09/2024 05:30:00 | $0.3 / $0.29 | $0.31 / $0.29 | $0.29 | $0.29 | 542917640000000 |
| 02/ 09/2024 05:30:00 | $0.29 / $0.3 | $0.31 / $0.29 | $0.29 | $0.3 | 511696100000000 |
| 01/ 09/2024 05:30:00 | $0.31 / $0.29 | $0.31 / $0.29 | $0.29 | $0.29 | 642756890000000 |
| 31/ 08/2024 05:30:00 | $0.32 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 558808130000000 |
| 30/ 08/2024 05:30:00 | $0.32 / $0.32 | $0.32 / $0.3 | $0.3 | $0.32 | 274589750000000 |
| 29/ 08/2024 05:30:00 | $0.31 / $0.32 | $0.33 / $0.31 | $0.31 | $0.32 | 353710620000000 |
| 28/ 08/2024 05:30:00 | $0.32 / $0.31 | $0.33 / $0.3 | $0.3 | $0.31 | 764640140000000 |
| 27/ 08/2024 05:30:00 | $0.34 / $0.32 | $0.35 / $0.31 | $0.31 | $0.32 | 917570840000000 |
| 26/ 08/2024 05:30:00 | $0.36 / $0.34 | $0.38 / $0.34 | $0.34 | $0.34 | 1255479610000000 |
| 25/ 08/2024 05:30:00 | $0.37 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 305346530000000 |
| 24/ 08/2024 05:30:00 | $0.37 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 366451120000000 |
| 23/ 08/2024 05:30:00 | $0.35 / $0.37 | $0.37 / $0.35 | $0.35 | $0.37 | 476393570000000 |
| 22/ 08/2024 05:30:00 | $0.34 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 554103220000000 |
| 21/ 08/2024 05:30:00 | $0.34 / $0.34 | $0.35 / $0.33 | $0.33 | $0.34 | 838046820000000 |
| 20/ 08/2024 05:30:00 | $0.33 / $0.34 | $0.34 / $0.33 | $0.33 | $0.34 | 533055240000000 |
| 19/ 08/2024 05:30:00 | $0.31 / $0.33 | $0.33 / $0.31 | $0.31 | $0.33 | 500963020000000 |
| 18/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.31 | $0.31 | $0.31 | 258538660000000 |
| 17/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.31 / $0.31 | $0.31 | $0.31 | 191069470000000 |
| 16/ 08/2024 05:30:00 | $0.32 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 774346160000000 |
| 15/ 08/2024 05:30:00 | $0.33 / $0.32 | $0.33 / $0.31 | $0.31 | $0.32 | 847652630000000 |
| 14/ 08/2024 05:30:00 | $0.33 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 516817170000000 |
| 13/ 08/2024 05:30:00 | $0.33 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 487989009999999 |
| 12/ 08/2024 05:30:00 | $0.31 / $0.33 | $0.33 / $0.31 | $0.31 | $0.33 | 773462970000000 |
| 11/ 08/2024 05:30:00 | $0.34 / $0.31 | $0.34 / $0.31 | $0.31 | $0.31 | 342401730000000 |
| 10/ 08/2024 05:30:00 | $0.33 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 312337440000000 |
Summary 
