kadena

KDA

$

High

Low

$ 0.48$ 0.50

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$139734815.8781365

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 508521.4036004733

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

285173093.62885

Infinity%

Max Supply

--

Total Supply

285173093.62885

What is kadena?
Read More

KDA

Source	Pairs	Prices	Volume

Historical Data For kadena

Date	Open	High	Low	Close	Volume
08/ 09/2024 05:30:00	$0.48 / $0.49	$0.49 / $0.48	$0.48	$0.49	134506574000
07/ 09/2024 05:30:00	$0.49 / $0.48	$0.5 / $0.48	$0.48	$0.48	143670570000000
06/ 09/2024 05:30:00	$0.51 / $0.48	$0.52 / $0.47	$0.47	$0.48	283632821000000
05/ 09/2024 05:30:00	$0.52 / $0.51	$0.52 / $0.49	$0.49	$0.51	199738250000000
04/ 09/2024 05:30:00	$0.51 / $0.52	$0.54 / $0.48	$0.48	$0.52	271790266000000
03/ 09/2024 05:30:00	$0.54 / $0.51	$0.59 / $0.51	$0.51	$0.51	548554353000000
02/ 09/2024 05:30:00	$0.51 / $0.54	$0.55 / $0.5	$0.5	$0.54	283827884000000
01/ 09/2024 05:30:00	$0.52 / $0.51	$0.53 / $0.5	$0.5	$0.51	271732575000000
31/ 08/2024 05:30:00	$0.54 / $0.52	$0.54 / $0.51	$0.51	$0.52	132078967000000
30/ 08/2024 05:30:00	$0.53 / $0.54	$0.55 / $0.5	$0.5	$0.54	293742128000000
29/ 08/2024 05:30:00	$0.52 / $0.53	$0.56 / $0.51	$0.51	$0.53	299418250000000
28/ 08/2024 05:30:00	$0.53 / $0.52	$0.54 / $0.5	$0.5	$0.52	253904648000000
27/ 08/2024 05:30:00	$0.55 / $0.53	$0.61 / $0.52	$0.52	$0.53	589079432000000
26/ 08/2024 05:30:00	$0.59 / $0.55	$0.63 / $0.54	$0.54	$0.55	991251402999999
25/ 08/2024 05:30:00	$0.54 / $0.59	$0.61 / $0.51	$0.51	$0.59	638021947000000
24/ 08/2024 05:30:00	$0.55 / $0.54	$0.56 / $0.53	$0.53	$0.54	328828499000000
23/ 08/2024 05:30:00	$0.52 / $0.55	$0.56 / $0.52	$0.52	$0.55	502769798000000
22/ 08/2024 05:30:00	$0.52 / $0.52	$0.53 / $0.51	$0.51	$0.52	249485768000000
21/ 08/2024 05:30:00	$0.5 / $0.52	$0.53 / $0.49	$0.49	$0.52	392500306000000
20/ 08/2024 05:30:00	$0.48 / $0.5	$0.54 / $0.48	$0.48	$0.5	901819611000000
19/ 08/2024 05:30:00	$0.46 / $0.49	$0.51 / $0.46	$0.46	$0.49	728361851000000
18/ 08/2024 05:30:00	$0.45 / $0.46	$0.48 / $0.44	$0.44	$0.46	319763010000000
17/ 08/2024 05:30:00	$0.44 / $0.45	$0.45 / $0.44	$0.44	$0.45	128281050000000
16/ 08/2024 05:30:00	$0.44 / $0.44	$0.46 / $0.43	$0.43	$0.44	263551347000000
15/ 08/2024 05:30:00	$0.48 / $0.44	$0.48 / $0.44	$0.44	$0.44	289969849000000
14/ 08/2024 05:30:00	$0.47 / $0.48	$0.49 / $0.46	$0.46	$0.48	298992903000000
13/ 08/2024 05:30:00	$0.47 / $0.47	$0.48 / $0.46	$0.46	$0.47	219937108000000
12/ 08/2024 05:30:00	$0.45 / $0.47	$0.49 / $0.45	$0.45	$0.47	288177201000000
11/ 08/2024 05:30:00	$0.48 / $0.45	$0.49 / $0.44	$0.44	$0.45	274293854000000
10/ 08/2024 05:30:00	$0.46 / $0.48	$0.49 / $0.46	$0.46	$0.48	262303102000000