3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Juventus Fan Token
JUV
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$11286627.84
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 392854.2935509411
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
7348065
36.74%
Max Supply
20000000
Total Supply
7348065
-560X280.png)
-560X280.jpg)
What is Juventus Fan Token?Read More
Juventus Fan Token is a token that is used to represent ownership of a Juventus fan membership.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Juventus Fan Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $1.53 / $1.53 | $1.54 / $1.53 | $1.53 | $1.53 | 33901107000 |
| 07/ 09/2024 05:30:00 | $1.52 / $1.54 | $1.56 / $1.5 | $1.5 | $1.54 | 26833694000000 |
| 06/ 09/2024 05:30:00 | $1.56 / $1.52 | $1.59 / $1.47 | $1.47 | $1.52 | 38583242000000 |
| 05/ 09/2024 05:30:00 | $1.6 / $1.56 | $1.61 / $1.54 | $1.54 | $1.56 | 24992020000000 |
| 04/ 09/2024 05:30:00 | $1.57 / $1.61 | $1.62 / $1.51 | $1.51 | $1.61 | 34666214000000 |
| 03/ 09/2024 05:30:00 | $1.61 / $1.57 | $1.63 / $1.55 | $1.55 | $1.57 | 33844790000000 |
| 02/ 09/2024 05:30:00 | $1.54 / $1.61 | $1.61 / $1.53 | $1.53 | $1.61 | 24265896000000 |
| 01/ 09/2024 05:30:00 | $1.59 / $1.54 | $1.61 / $1.52 | $1.52 | $1.54 | 30599538000000 |
| 31/ 08/2024 05:30:00 | $1.63 / $1.59 | $1.64 / $1.59 | $1.59 | $1.59 | 18420505000000 |
| 30/ 08/2024 05:30:00 | $1.64 / $1.63 | $1.67 / $1.59 | $1.59 | $1.63 | 27904483000000 |
| 29/ 08/2024 05:30:00 | $1.62 / $1.64 | $1.67 / $1.61 | $1.61 | $1.64 | 14463862000000 |
| 28/ 08/2024 05:30:00 | $1.62 / $1.62 | $1.68 / $1.6 | $1.6 | $1.62 | 24389332000000 |
| 27/ 08/2024 05:30:00 | $1.67 / $1.62 | $1.7 / $1.6 | $1.6 | $1.62 | 21814738000000 |
| 26/ 08/2024 05:30:00 | $1.75 / $1.67 | $1.79 / $1.67 | $1.67 | $1.67 | 28827512000000 |
| 25/ 08/2024 05:30:00 | $1.76 / $1.75 | $1.77 / $1.72 | $1.72 | $1.75 | 18380861000000 |
| 24/ 08/2024 05:30:00 | $1.79 / $1.76 | $1.83 / $1.74 | $1.74 | $1.76 | 35708394000000 |
| 23/ 08/2024 05:30:00 | $1.73 / $1.79 | $1.8 / $1.72 | $1.72 | $1.79 | 23165770000000 |
| 22/ 08/2024 05:30:00 | $1.73 / $1.73 | $1.75 / $1.7 | $1.7 | $1.73 | 14177572000000 |
| 21/ 08/2024 05:30:00 | $1.67 / $1.73 | $1.73 / $1.65 | $1.65 | $1.73 | 20774972000000 |
| 20/ 08/2024 05:30:00 | $1.63 / $1.67 | $1.68 / $1.62 | $1.62 | $1.67 | 25814713000000 |
| 19/ 08/2024 05:30:00 | $1.61 / $1.63 | $1.69 / $1.57 | $1.57 | $1.63 | 45585728000000 |
| 18/ 08/2024 05:30:00 | $1.57 / $1.61 | $1.64 / $1.55 | $1.55 | $1.61 | 22776152000000 |
| 17/ 08/2024 05:30:00 | $1.54 / $1.57 | $1.58 / $1.54 | $1.54 | $1.57 | 12502915000000 |
| 16/ 08/2024 05:30:00 | $1.56 / $1.54 | $1.59 / $1.51 | $1.51 | $1.54 | 22128789000000 |
| 15/ 08/2024 05:30:00 | $1.63 / $1.56 | $1.64 / $1.54 | $1.54 | $1.56 | 25968499000000 |
| 14/ 08/2024 05:30:00 | $1.66 / $1.63 | $1.67 / $1.62 | $1.62 | $1.63 | 17919625000000 |
| 13/ 08/2024 05:30:00 | $1.67 / $1.66 | $1.67 / $1.62 | $1.62 | $1.66 | 22101812000000 |
| 12/ 08/2024 05:30:00 | $1.61 / $1.66 | $1.67 / $1.59 | $1.59 | $1.66 | 30976399000000 |
| 11/ 08/2024 05:30:00 | $1.67 / $1.61 | $1.68 / $1.61 | $1.61 | $1.61 | 35965307000000 |
| 10/ 08/2024 05:30:00 | $1.64 / $1.67 | $1.67 / $1.62 | $1.62 | $1.67 | 22908451000000 |
Summary 
