3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
IoTeX
IOTX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$297781091.42065996
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 6467456.493603585
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
9441378929
94.41%
Max Supply
10000000000
Total Supply
9441378929
-560X280.png)
-560X280.jpg)
What is IoTeX?Read More
IoTeX is a blockchain platform that is designed to power the Internet of Things (IoT).
Source | Pairs | Prices | Volume |
|---|
Historical Data For IoTeX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2116559500000000 |
| 06/ 09/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 3824369500000000 |
| 05/ 09/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 1863565000000000 |
| 04/ 09/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 3430150300000000 |
| 03/ 09/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 2431484500000000 |
| 02/ 09/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 2536027900000000 |
| 01/ 09/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 3253744600000000 |
| 31/ 08/2024 05:30:00 | $0.04 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 3900024700000000 |
| 30/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 7588968100000000 |
| 29/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 5756637500000000 |
| 28/ 08/2024 05:30:00 | $0.03 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 8289503000000000 |
| 27/ 08/2024 05:30:00 | $0.04 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 7299848500000000 |
| 26/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 5026881500000000 |
| 25/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 3901991900000000 |
| 24/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 5320146500000000 |
| 23/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 6514883400000000 |
| 22/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 4639785200000000 |
| 21/ 08/2024 05:30:00 | $0.03 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 7247396200000000 |
| 20/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 5166126300000000 |
| 19/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 9029450000000000 |
| 18/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 7193840000000000 |
| 17/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2277758000000000 |
| 16/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5206491300000000 |
| 15/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 4496587400000000 |
| 14/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 3418162100000000 |
| 13/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 4667460100000000 |
| 12/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 5758389100000000 |
| 11/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 5211829900000000 |
| 10/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 4668639800000000 |
Summary 
