3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
IOT
IOT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For IOT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 96516362477231 |
| 06/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 74232985807881 |
| 05/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 134881810332061 |
| 04/ 09/2024 05:30:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 122635747493560 |
| 03/ 09/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 158647257899074 |
| 02/ 09/2024 05:30:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 79972139038039 |
| 01/ 09/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 44373721293370 |
| 31/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 117309119380502 |
| 30/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 118352619586898 |
| 29/ 08/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 115150330619743 |
| 28/ 08/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 132750128150056 |
| 27/ 08/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 107643817034423 |
| 26/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 5763558573962 |
| 25/ 08/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 8901228284336 |
| 24/ 08/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 16609508476410 |
| 23/ 08/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 84566592339060 |
| 22/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 49683926854017 |
| 21/ 08/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 73223067078351 |
| 20/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 27561408956805 |
| 19/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 63332971844954 |
| 18/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 62124964873801 |
| 17/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 70702044149382 |
| 16/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 57385832655287 |
| 15/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 183213187035860 |
| 14/ 08/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 434712075139124 |
| 13/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 83410932327847 |
| 12/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 280627169772936 |
| 11/ 08/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 30496702738555 |
| 10/ 08/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 39795869822294 |
Summary 
