3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Internet Computer
ICP
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$3335240017.339575
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 37155015.035778984
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
468432586.70499647
Infinity%
Max Supply
--
Total Supply
468432586.70499647
-560X280.png)
-560X280.jpg)
What is Internet Computer?Read More
Internet Computer is a decentralized platform that runs smart contracts at the edge of the internet. It is designed to be more scalable and secure than traditional blockchain platforms.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Internet Computer
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $7.06 / $7.06 | $7.06 / $7.06 | $7.06 | $7.06 | 73194692000 |
| 07/ 09/2024 05:30:00 | $7.03 / $7.06 | $7.23 / $6.99 | $6.99 | $7.06 | 104471033000000 |
| 06/ 09/2024 05:30:00 | $7.23 / $7.03 | $7.32 / $6.8 | $6.8 | $7.03 | 272945631999999 |
| 05/ 09/2024 05:30:00 | $7.56 / $7.23 | $7.64 / $7.13 | $7.13 | $7.23 | 189947295000000 |
| 04/ 09/2024 05:30:00 | $7.16 / $7.56 | $7.76 / $6.9 | $6.9 | $7.56 | 188719265000000 |
| 03/ 09/2024 05:30:00 | $7.52 / $7.16 | $7.64 / $7.14 | $7.14 | $7.16 | 105642912999999 |
| 02/ 09/2024 05:30:00 | $7.18 / $7.52 | $7.55 / $7.12 | $7.12 | $7.52 | 114668228000000 |
| 01/ 09/2024 05:30:00 | $7.56 / $7.19 | $7.58 / $7.09 | $7.09 | $7.19 | 93162421000000 |
| 31/ 08/2024 05:30:00 | $7.62 / $7.56 | $7.72 / $7.43 | $7.43 | $7.56 | 69707611000000 |
| 30/ 08/2024 05:30:00 | $7.79 / $7.62 | $7.87 / $7.34 | $7.34 | $7.62 | 132393806000000 |
| 29/ 08/2024 05:30:00 | $7.76 / $7.79 | $8.21 / $7.7 | $7.7 | $7.79 | 143323564000000 |
| 28/ 08/2024 05:30:00 | $7.72 / $7.76 | $8 / $7.51 | $7.51 | $7.76 | 166019671000000 |
| 27/ 08/2024 05:30:00 | $8.08 / $7.72 | $8.3 / $7.61 | $7.61 | $7.72 | 174068083000000 |
| 26/ 08/2024 05:30:00 | $8.52 / $8.08 | $8.61 / $7.99 | $7.99 | $8.08 | 139031063999999 |
| 25/ 08/2024 05:30:00 | $8.7 / $8.51 | $8.73 / $8.25 | $8.25 | $8.51 | 137172332000000 |
| 24/ 08/2024 05:30:00 | $8.69 / $8.7 | $8.95 / $8.47 | $8.47 | $8.7 | 141831302000000 |
| 23/ 08/2024 05:30:00 | $8.03 / $8.68 | $8.74 / $8.02 | $8.02 | $8.68 | 210250719000000 |
| 22/ 08/2024 05:30:00 | $7.7 / $8.03 | $8.13 / $7.55 | $7.55 | $8.03 | 143764154000000 |
| 21/ 08/2024 05:30:00 | $7.27 / $7.69 | $7.82 / $7.2 | $7.2 | $7.69 | 147037448000000 |
| 20/ 08/2024 05:30:00 | $7.22 / $7.27 | $7.46 / $7.12 | $7.12 | $7.27 | 120973729000000 |
| 19/ 08/2024 05:30:00 | $7.15 / $7.22 | $7.26 / $6.95 | $6.95 | $7.22 | 164882945000000 |
| 18/ 08/2024 05:30:00 | $7.28 / $7.15 | $7.38 / $7.13 | $7.13 | $7.15 | 109036255000000 |
| 17/ 08/2024 05:30:00 | $7.01 / $7.28 | $7.28 / $6.97 | $6.97 | $7.28 | 110976508000000 |
| 16/ 08/2024 05:30:00 | $6.95 / $7.01 | $7.18 / $6.82 | $6.82 | $7.01 | 134745490999999 |
| 15/ 08/2024 05:30:00 | $7.13 / $6.95 | $7.3 / $6.83 | $6.83 | $6.95 | 128094010000000 |
| 14/ 08/2024 05:30:00 | $7.36 / $7.13 | $7.44 / $7.04 | $7.04 | $7.13 | 158735388000000 |
| 13/ 08/2024 05:30:00 | $7.28 / $7.36 | $7.42 / $6.91 | $6.91 | $7.36 | 173317258000000 |
| 12/ 08/2024 05:30:00 | $6.83 / $7.28 | $7.34 / $6.82 | $6.82 | $7.28 | 309000880000000 |
| 11/ 08/2024 05:30:00 | $7.36 / $6.83 | $7.49 / $6.79 | $6.79 | $6.83 | 161176947000000 |
| 10/ 08/2024 05:30:00 | $7.44 / $7.36 | $7.59 / $7.21 | $7.21 | $7.36 | 103999739000000 |
Summary 
