3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Immutable X
IMX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1679163545.719526
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 45430634.9258902
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1423019953.9995985
71.15%
Max Supply
2000000000
Total Supply
1423019953.9995985
-560X280.png)
-560X280.jpg)
Historical Data For Immutable X
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $1.15 / $1.18 | $1.2 / $1.15 | $1.15 | $1.18 | 1486337131996 |
| 06/ 09/2024 05:30:00 | $1.16 / $1.15 | $1.22 / $1.1 | $1.1 | $1.15 | 330477303000000 |
| 05/ 09/2024 05:30:00 | $1.23 / $1.16 | $1.24 / $1.16 | $1.16 | $1.16 | 225084913000000 |
| 04/ 09/2024 05:30:00 | $1.17 / $1.23 | $1.31 / $1.12 | $1.12 | $1.23 | 500421323000000 |
| 03/ 09/2024 05:30:00 | $1.27 / $1.17 | $1.29 / $1.17 | $1.17 | $1.17 | 330175468000000 |
| 02/ 09/2024 05:30:00 | $1.29 / $1.27 | $1.3 / $1.24 | $1.24 | $1.27 | 384612008000000 |
| 01/ 09/2024 05:30:00 | $1.36 / $1.29 | $1.37 / $1.26 | $1.26 | $1.29 | 417857737000000 |
| 31/ 08/2024 05:30:00 | $1.43 / $1.36 | $1.51 / $1.34 | $1.34 | $1.36 | 434305242000000 |
| 30/ 08/2024 05:30:00 | $1.46 / $1.43 | $1.49 / $1.32 | $1.32 | $1.43 | 422597124000000 |
| 29/ 08/2024 05:30:00 | $1.44 / $1.46 | $1.52 / $1.41 | $1.41 | $1.46 | 549847282000000 |
| 28/ 08/2024 05:30:00 | $1.35 / $1.44 | $1.48 / $1.33 | $1.33 | $1.44 | 490691896000000 |
| 27/ 08/2024 05:30:00 | $1.42 / $1.35 | $1.52 / $1.31 | $1.31 | $1.35 | 375898683000000 |
| 26/ 08/2024 05:30:00 | $1.5 / $1.43 | $1.51 / $1.42 | $1.42 | $1.43 | 243252393000000 |
| 25/ 08/2024 05:30:00 | $1.48 / $1.5 | $1.55 / $1.41 | $1.41 | $1.5 | 292616106000000 |
| 24/ 08/2024 05:30:00 | $1.43 / $1.48 | $1.52 / $1.43 | $1.43 | $1.48 | 277850120000000 |
| 23/ 08/2024 05:30:00 | $1.3 / $1.43 | $1.46 / $1.29 | $1.29 | $1.43 | 534781924000000 |
| 22/ 08/2024 05:30:00 | $1.21 / $1.3 | $1.34 / $1.2 | $1.2 | $1.3 | 511474838999999 |
| 21/ 08/2024 05:30:00 | $1.16 / $1.21 | $1.21 / $1.15 | $1.15 | $1.21 | 449653640000000 |
| 20/ 08/2024 05:30:00 | $1.14 / $1.16 | $1.2 / $1.11 | $1.11 | $1.16 | 258044452000000 |
| 19/ 08/2024 05:30:00 | $1.11 / $1.14 | $1.15 / $1.08 | $1.08 | $1.14 | 191448034000000 |
| 18/ 08/2024 05:30:00 | $1.12 / $1.11 | $1.17 / $1.1 | $1.1 | $1.11 | 176731733000000 |
| 17/ 08/2024 05:30:00 | $1.12 / $1.12 | $1.13 / $1.11 | $1.11 | $1.12 | 124650881000000 |
| 16/ 08/2024 05:30:00 | $1.13 / $1.12 | $1.15 / $1.09 | $1.09 | $1.12 | 141601422000000 |
| 15/ 08/2024 05:30:00 | $1.18 / $1.13 | $1.21 / $1.11 | $1.11 | $1.13 | 222260445000000 |
| 14/ 08/2024 05:30:00 | $1.26 / $1.18 | $1.27 / $1.18 | $1.18 | $1.18 | 162228043000000 |
| 13/ 08/2024 05:30:00 | $1.16 / $1.26 | $1.26 / $1.12 | $1.12 | $1.26 | 334836974000000 |
| 12/ 08/2024 05:30:00 | $1.09 / $1.16 | $1.18 / $1.09 | $1.09 | $1.16 | 228601231000000 |
| 11/ 08/2024 05:30:00 | $1.19 / $1.09 | $1.23 / $1.09 | $1.09 | $1.09 | 200213604000000 |
| 10/ 08/2024 05:30:00 | $1.19 / $1.19 | $1.21 / $1.17 | $1.17 | $1.19 | 194081922000000 |
Summary 
