3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
iExec RLC
RLC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$96775466.76324908
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1597654.5323986495
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
72382548.06525736
83.2%
Max Supply
86999785
Total Supply
72382548.06525736
-560X280.png)
-560X280.jpg)
What is iExec RLC?Read More
iExec RLC is an Ethereum token for the iExec cloud platform, where users can monetize and rent computing power and data. iExec enables developers to power applications on a decentralized marketplace for cloud resources.
Source | Pairs | Prices | Volume |
|---|
Historical Data For iExec RLC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $1.37 / $1.34 | $1.39 / $1.31 | $1.31 | $1.34 | 84314250000000 |
| 06/ 09/2024 05:30:00 | $1.42 / $1.37 | $1.47 / $1.31 | $1.31 | $1.37 | 94351150000000 |
| 05/ 09/2024 05:30:00 | $1.51 / $1.42 | $1.52 / $1.4 | $1.4 | $1.42 | 37043420000000 |
| 04/ 09/2024 05:30:00 | $1.49 / $1.51 | $1.54 / $1.42 | $1.42 | $1.51 | 49608840000000 |
| 03/ 09/2024 05:30:00 | $1.51 / $1.49 | $1.55 / $1.47 | $1.47 | $1.49 | 52078050000000 |
| 02/ 09/2024 05:30:00 | $1.43 / $1.51 | $1.52 / $1.42 | $1.42 | $1.51 | 34381459999999 |
| 01/ 09/2024 05:30:00 | $1.49 / $1.44 | $1.5 / $1.43 | $1.43 | $1.44 | 29390500000000 |
| 31/ 08/2024 05:30:00 | $1.51 / $1.49 | $1.52 / $1.47 | $1.47 | $1.49 | 12906530000000 |
| 30/ 08/2024 05:30:00 | $1.52 / $1.51 | $1.54 / $1.43 | $1.43 | $1.51 | 43856900000000 |
| 29/ 08/2024 05:30:00 | $1.53 / $1.52 | $1.63 / $1.49 | $1.49 | $1.52 | 85409390000000 |
| 28/ 08/2024 05:30:00 | $1.56 / $1.53 | $1.59 / $1.48 | $1.48 | $1.53 | 53344500000000 |
| 27/ 08/2024 05:30:00 | $1.65 / $1.56 | $1.72 / $1.53 | $1.53 | $1.56 | 60757030000000 |
| 26/ 08/2024 05:30:00 | $1.73 / $1.65 | $1.75 / $1.65 | $1.65 | $1.65 | 41934290000000 |
| 25/ 08/2024 05:30:00 | $1.8 / $1.73 | $1.8 / $1.72 | $1.72 | $1.73 | 48584790000000 |
| 24/ 08/2024 05:30:00 | $1.76 / $1.8 | $1.84 / $1.75 | $1.75 | $1.8 | 54944050000000 |
| 23/ 08/2024 05:30:00 | $1.67 / $1.76 | $1.78 / $1.64 | $1.64 | $1.76 | 87806630000000 |
| 22/ 08/2024 05:30:00 | $1.64 / $1.67 | $1.69 / $1.61 | $1.61 | $1.67 | 66797000000000 |
| 21/ 08/2024 05:30:00 | $1.56 / $1.64 | $1.65 / $1.56 | $1.56 | $1.64 | 57849210000000 |
| 20/ 08/2024 05:30:00 | $1.57 / $1.56 | $1.64 / $1.51 | $1.51 | $1.56 | 131200389999999 |
| 19/ 08/2024 05:30:00 | $1.47 / $1.57 | $1.64 / $1.43 | $1.43 | $1.57 | 171408470000000 |
| 18/ 08/2024 05:30:00 | $1.44 / $1.48 | $1.5 / $1.42 | $1.42 | $1.48 | 31804930000000 |
| 17/ 08/2024 05:30:00 | $1.39 / $1.44 | $1.44 / $1.37 | $1.37 | $1.44 | 21846810000000 |
| 16/ 08/2024 05:30:00 | $1.37 / $1.39 | $1.4 / $1.34 | $1.34 | $1.39 | 34183309999999 |
| 15/ 08/2024 05:30:00 | $1.45 / $1.38 | $1.46 / $1.36 | $1.36 | $1.38 | 46065220000000 |
| 14/ 08/2024 05:30:00 | $1.46 / $1.45 | $1.48 / $1.4 | $1.4 | $1.45 | 24107580000000 |
| 13/ 08/2024 05:30:00 | $1.45 / $1.46 | $1.48 / $1.41 | $1.41 | $1.46 | 37519780000000 |
| 12/ 08/2024 05:30:00 | $1.36 / $1.45 | $1.47 / $1.36 | $1.36 | $1.45 | 44551890000000 |
| 11/ 08/2024 05:30:00 | $1.45 / $1.36 | $1.48 / $1.35 | $1.35 | $1.36 | 59738000000000 |
| 10/ 08/2024 05:30:00 | $1.46 / $1.45 | $1.47 / $1.43 | $1.43 | $1.45 | 18164730000000 |
Summary 
