3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
ICON
ICX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$118975289.20585322
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3271345.487795208
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1011694636.1041942
Infinity%
Max Supply
--
Total Supply
1011694636.1041942
-560X280.png)
-560X280.jpg)
What is ICON?Read More
ICON is a blockchain platform that aims to connect different blockchains and create a unified network.
Source | Pairs | Prices | Volume |
|---|
Historical Data For ICON
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 272624490000000 |
| 06/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 594524200000000 |
| 05/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 339604810000000 |
| 04/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 678986630000000 |
| 03/ 09/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 406467640000000 |
| 02/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 404340550000000 |
| 01/ 09/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 356889360000000 |
| 31/ 08/2024 05:30:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 260106020000000 |
| 30/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 569438360000000 |
| 29/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 285046560000000 |
| 28/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 560389620000000 |
| 27/ 08/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 592769890000000 |
| 26/ 08/2024 05:30:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 490548940000000 |
| 25/ 08/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 449434550000000 |
| 24/ 08/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.15 | $0.15 | $0.15 | 573181010000000 |
| 23/ 08/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 534509090000000 |
| 22/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 324903140000000 |
| 21/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 374819040000000 |
| 20/ 08/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 444258559999999 |
| 19/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 593925650000000 |
| 18/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 381724550000000 |
| 17/ 08/2024 05:30:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 204278060000000 |
| 16/ 08/2024 05:30:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 414223810000000 |
| 15/ 08/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 471262920000000 |
| 14/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 469744790000000 |
| 13/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 383084840000000 |
| 12/ 08/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 565442300000000 |
| 11/ 08/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 959941640000000 |
| 10/ 08/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 729990040000000 |
Summary 
