3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Hedera
HBAR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$722355218.5636
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 19862144.405635774
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
14832756028
29.67%
Max Supply
50000000000
Total Supply
14832756028
-560X280.png)
-560X280.jpg)
What is Hedera?Read More
Hedera Hashgraph is a distributed ledger technology that is designed to be more scalable and secure than traditional blockchain platforms.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Hedera
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 277164090000 |
| 07/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 5629856400000000 |
| 06/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 14520893300000000 |
| 05/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 9541047000000000 |
| 04/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 12202953100000000 |
| 03/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 9860893800000000 |
| 02/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 8252127300000000 |
| 01/ 09/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 8431174700000000 |
| 31/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 4126511200000000 |
| 30/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 9138836300000000 |
| 29/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 11309586300000000 |
| 28/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 19901722500000000 |
| 27/ 08/2024 05:30:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 16114160300000000 |
| 26/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 10428846100000000 |
| 25/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 10980841600000000 |
| 24/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 13168514600000000 |
| 23/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 21118856800000000 |
| 22/ 08/2024 05:30:00 | $0.05 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 16311091400000000 |
| 21/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 16279952900000000 |
| 20/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 11849600200000000 |
| 19/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 12323399400000000 |
| 18/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 7809096700000000 |
| 17/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 5196276900000000 |
| 16/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 13010171200000000 |
| 15/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 15930145600000000 |
| 14/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 10832099500000000 |
| 13/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 11963814100000000 |
| 12/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 11064459600000000 |
| 11/ 08/2024 05:30:00 | $0.06 / $0.05 | $0.06 / $0.05 | $0.05 | $0.05 | 8809713100000000 |
| 10/ 08/2024 05:30:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 8102707700000000 |
Summary 
