3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
golem-network-tokens
GLM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$256900000.00000003
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 67118.9127876187
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1000000000
Infinity%
Max Supply
--
Total Supply
1000000000
-560X280.png)
-560X280.jpg)
What is golem-network-tokens?Read More
golem-network-tokens are tokens that are used to power the Golem Network, a peer-to-peer cloud computing platform.
Source | Pairs | Prices | Volume |
|---|
Historical Data For golem-network-tokens
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.26 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 326282089000 |
| 07/ 09/2024 05:30:00 | $0.25 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 190414300000000 |
| 06/ 09/2024 05:30:00 | $0.27 / $0.25 | $0.27 / $0.25 | $0.25 | $0.25 | 647351770000000 |
| 05/ 09/2024 05:30:00 | $0.28 / $0.27 | $0.28 / $0.26 | $0.26 | $0.27 | 163078360000000 |
| 04/ 09/2024 05:30:00 | $0.27 / $0.28 | $0.28 / $0.26 | $0.26 | $0.28 | 186055910000000 |
| 03/ 09/2024 05:30:00 | $0.28 / $0.27 | $0.29 / $0.27 | $0.27 | $0.27 | 199947590000000 |
| 02/ 09/2024 05:30:00 | $0.27 / $0.28 | $0.28 / $0.26 | $0.26 | $0.28 | 168864920000000 |
| 01/ 09/2024 05:30:00 | $0.28 / $0.27 | $0.28 / $0.26 | $0.26 | $0.27 | 184340240000000 |
| 31/ 08/2024 05:30:00 | $0.28 / $0.28 | $0.29 / $0.28 | $0.28 | $0.28 | 129422020000000 |
| 30/ 08/2024 05:30:00 | $0.29 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 196332410000000 |
| 29/ 08/2024 05:30:00 | $0.29 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 162621900000000 |
| 28/ 08/2024 05:30:00 | $0.29 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 347130050000000 |
| 27/ 08/2024 05:30:00 | $0.3 / $0.29 | $0.31 / $0.28 | $0.28 | $0.29 | 522690350000000 |
| 26/ 08/2024 05:30:00 | $0.32 / $0.3 | $0.33 / $0.3 | $0.3 | $0.3 | 524590509999999 |
| 25/ 08/2024 05:30:00 | $0.34 / $0.32 | $0.34 / $0.32 | $0.32 | $0.32 | 343652900000000 |
| 24/ 08/2024 05:30:00 | $0.33 / $0.34 | $0.35 / $0.33 | $0.33 | $0.34 | 796747720000000 |
| 23/ 08/2024 05:30:00 | $0.32 / $0.33 | $0.34 / $0.31 | $0.31 | $0.33 | 417698640000000 |
| 22/ 08/2024 05:30:00 | $0.31 / $0.32 | $0.33 / $0.31 | $0.31 | $0.32 | 707228790000000 |
| 21/ 08/2024 05:30:00 | $0.3 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 465539880000000 |
| 20/ 08/2024 05:30:00 | $0.3 / $0.3 | $0.31 / $0.29 | $0.29 | $0.3 | 491340259999999 |
| 19/ 08/2024 05:30:00 | $0.29 / $0.3 | $0.3 / $0.29 | $0.29 | $0.3 | 360924840000000 |
| 18/ 08/2024 05:30:00 | $0.3 / $0.29 | $0.3 / $0.29 | $0.29 | $0.29 | 223420079999999 |
| 17/ 08/2024 05:30:00 | $0.3 / $0.3 | $0.31 / $0.3 | $0.3 | $0.3 | 328093300000000 |
| 16/ 08/2024 05:30:00 | $0.3 / $0.3 | $0.31 / $0.29 | $0.29 | $0.3 | 354173810000000 |
| 15/ 08/2024 05:30:00 | $0.31 / $0.3 | $0.31 / $0.29 | $0.29 | $0.3 | 425917909999999 |
| 14/ 08/2024 05:30:00 | $0.32 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 636705710000000 |
| 13/ 08/2024 05:30:00 | $0.32 / $0.32 | $0.32 / $0.3 | $0.3 | $0.32 | 539222470000000 |
| 12/ 08/2024 05:30:00 | $0.31 / $0.32 | $0.35 / $0.31 | $0.31 | $0.32 | 2711267840000000 |
| 11/ 08/2024 05:30:00 | $0.3 / $0.32 | $0.37 / $0.29 | $0.29 | $0.32 | 5754810680000000 |
| 10/ 08/2024 05:30:00 | $0.29 / $0.3 | $0.3 / $0.29 | $0.29 | $0.3 | 202825720000000 |
Summary 
